Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.414
3.437
3.412
3.432
49,433
+0.02(+0.51%)
Nov 27, 2015
3.408
3.447
3.396
3.414
51,477
-0.03(-0.85%)
Nov 25, 2015
3.437
3.443
3.443
3.443
51,912
-0.02(-0.68%)
Nov 24, 2015
3.461
3.467
3.461
3.467
48,611
+0.01(+0.17%)
Nov 23, 2015
3.467
3.484
3.444
3.461
72,846
-0.01(-0.34%)
Nov 20, 2015
3.444
3.484
3.444
3.473
70,226
+0.02(+0.67%)
Nov 19, 2015
3.450
3.461
3.444
3.450
34,191
-0.01(-0.17%)
Nov 18, 2015
3.444
3.467
3.444
3.455
43,636
+0.00(+0.00%)
Nov 17, 2015
3.479
3.490
3.444
3.455
74,347
-0.06(-1.66%)
Nov 16, 2015
3.455
3.519
3.450
3.514
76,829
+0.02(+0.67%)
Nov 13, 2015
3.508
3.508
3.473
3.490
72,014
+0.01(+0.17%)
Nov 12, 2015
3.508
3.519
3.467
3.484
46,804
-0.03(-0.83%)
Nov 11, 2015
3.537
3.537
3.508
3.514
48,501
+0.03(+0.83%)
Nov 10, 2015
3.444
3.502
3.444
3.484
73,828
+0.01(+0.33%)
Nov 09, 2015
3.519
3.537
3.450
3.473
122,386
-0.07(-1.97%)
Nov 06, 2015
3.537
3.560
3.531
3.543
65,906
-0.04(-1.14%)
Nov 05, 2015
3.595
3.601
3.578
3.583
59,443
-0.01(-0.32%)
Nov 04, 2015
3.601
3.616
3.578
3.595
69,147
+0.02(+0.49%)
Nov 03, 2015
3.578
3.592
3.548
3.578
48,451
-0.03(-0.97%)
Nov 02, 2015
3.560
3.612
3.560
3.612
60,912
+0.08(+2.14%)
Oct 30, 2015
3.508
3.537
3.508
3.537
34,901
+0.04(+1.16%)
Oct 29, 2015
3.554
3.560
3.490
3.496
89,832
-0.06(-1.64%)
Oct 28, 2015
3.531
3.566
3.525
3.554
46,637
-0.01(-0.17%)
Oct 27, 2015
3.575
3.583
3.537
3.560
74,413
-0.02(-0.64%)
Oct 26, 2015
3.584
3.595
3.566
3.584
56,933
-0.01(-0.32%)
Oct 23, 2015
3.601
3.612
3.595
3.595
61,726
+0.00(+0.00%)
Oct 22, 2015
3.584
3.647
3.578
3.595
80,072
+0.00(+0.00%)
Oct 21, 2015
3.589
3.635
3.589
3.595
67,394
+0.01(+0.32%)
Oct 20, 2015
3.572
3.589
3.572
3.584
16,152
+0.01(+0.16%)
Oct 19, 2015
3.584
3.601
3.572
3.578
72,996
-0.03(-0.80%)
Oct 16, 2015
3.572
3.636
3.537
3.607
78,742
+0.03(+0.97%)
Oct 15, 2015
3.537
3.572
3.514
3.572
53,629
+0.05(+1.56%)
Oct 14, 2015
3.462
3.520
3.462
3.517
45,030
+0.04(+1.25%)
Oct 13, 2015
3.474
3.490
3.462
3.474
59,864
-0.03(-0.83%)
Oct 12, 2015
3.479
3.527
3.474
3.503
82,813
+0.02(+0.66%)
Oct 09, 2015
3.427
3.479
3.427
3.479
46,058
+0.05(+1.38%)
Oct 08, 2015
3.375
3.438
3.375
3.432
53,027
+0.04(+1.32%)
Oct 07, 2015
3.364
3.412
3.364
3.387
50,573
+0.03(+0.87%)
Oct 06, 2015
3.352
3.364
3.347
3.358
53,956
-0.01(-0.34%)
Oct 05, 2015
3.347
3.375
3.347
3.370
58,203
+0.02(+0.52%)
Oct 02, 2015
3.358
3.387
3.341
3.352
44,148
-0.03(-1.02%)
Oct 01, 2015
3.393
3.410
3.364
3.387
72,486
-0.03(-0.85%)
Sep 30, 2015
3.335
3.416
3.326
3.416
63,350
+0.09(+2.78%)
Sep 29, 2015
3.387
3.393
3.323
3.323
110,931
-0.07(-2.04%)
Sep 28, 2015
3.410
3.416
3.393
3.393
64,814
-0.02(-0.69%)
Sep 25, 2015
3.433
3.433
3.410
3.416
64,996
+0.01(+0.17%)
Sep 24, 2015
3.405
3.433
3.405
3.410
64,512
-0.03(-0.83%)
Sep 23, 2015
3.428
3.439
3.422
3.439
46,567
+0.00(+0.02%)
Sep 22, 2015
3.428
3.439
3.410
3.439
96,093
-0.01(-0.18%)
Sep 21, 2015
3.474
3.474
3.439
3.445
144,180
-0.02(-0.50%)
Sep 18, 2015
3.445
3.462
3.445
3.462
36,615
+0.00(+0.00%)
Sep 17, 2015
3.433
3.468
3.433
3.462
44,697
+0.02(+0.70%)
Sep 16, 2015
3.445
3.464
3.433
3.438
105,475
-0.01(-0.37%)
Sep 15, 2015
3.462
3.468
3.445
3.451
83,091
-0.00(-0.12%)
Sep 14, 2015
3.451
3.462
3.445
3.455
34,954
+0.00(+0.12%)
Sep 11, 2015
3.422
3.462
3.422
3.451
50,310
+0.00(+0.00%)
Sep 10, 2015
3.445
3.456
3.433
3.451
61,464
+0.02(+0.50%)
Sep 09, 2015
3.462
3.462
3.422
3.433
55,917
-0.02(-0.50%)
Sep 08, 2015
3.428
3.451
3.422
3.451
64,528
+0.03(+0.78%)
Sep 04, 2015
3.445
3.424
3.424
3.424
68,971
-0.02(-0.61%)
Sep 03, 2015
3.445
3.451
3.428
3.445
118,115
+0.02(+0.50%)
Sep 02, 2015
3.445
3.456
3.416
3.428
96,997
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.