Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.737
5.737
5.667
5.675
64,590
-0.05(-0.86%)
Nov 27, 2020
5.714
5.744
5.714
5.724
5,365
+0.03(+0.48%)
Nov 25, 2020
5.689
5.728
5.689
5.697
61,720
-0.01(-0.14%)
Nov 24, 2020
5.673
5.728
5.634
5.705
61,443
+0.09(+1.53%)
Nov 23, 2020
5.549
5.650
5.549
5.619
49,191
+0.07(+1.34%)
Nov 20, 2020
5.564
5.572
5.541
5.545
30,796
-0.04(-0.63%)
Nov 19, 2020
5.564
5.588
5.564
5.580
24,105
-0.01(-0.14%)
Nov 18, 2020
5.603
5.642
5.588
5.588
104,027
-0.04(-0.69%)
Nov 17, 2020
5.627
5.634
5.611
5.627
54,546
+0.02(+0.28%)
Nov 16, 2020
5.572
5.611
5.572
5.611
70,309
+0.05(+0.98%)
Nov 13, 2020
5.533
5.592
5.533
5.557
27,973
+0.02(+0.42%)
Nov 12, 2020
5.603
5.603
5.533
5.533
54,547
-0.05(-0.98%)
Nov 11, 2020
5.595
5.603
5.580
5.588
61,878
+0.03(+0.56%)
Nov 10, 2020
5.486
5.564
5.486
5.557
46,144
+0.03(+0.56%)
Nov 09, 2020
5.494
5.595
5.494
5.525
115,761
+0.05(+1.00%)
Nov 06, 2020
5.447
5.479
5.447
5.471
40,933
+0.00(+0.00%)
Nov 05, 2020
5.440
5.486
5.440
5.471
71,836
+0.03(+0.57%)
Nov 04, 2020
5.440
5.486
5.436
5.440
52,993
+0.03(+0.58%)
Nov 03, 2020
5.362
5.416
5.355
5.408
24,196
+0.08(+1.46%)
Nov 02, 2020
5.292
5.358
5.292
5.331
79,913
+0.05(+0.88%)
Oct 30, 2020
5.299
5.321
5.284
5.284
50,043
-0.05(-0.88%)
Oct 29, 2020
5.346
5.369
5.299
5.331
84,041
-0.02(-0.41%)
Oct 28, 2020
5.376
5.399
5.314
5.352
230,749
-0.05(-1.00%)
Oct 27, 2020
5.368
5.407
5.360
5.407
54,710
+0.06(+1.16%)
Oct 26, 2020
5.407
5.407
5.345
5.345
51,286
-0.05(-1.01%)
Oct 23, 2020
5.414
5.430
5.399
5.399
80,443
+0.00(+0.00%)
Oct 22, 2020
5.422
5.430
5.391
5.399
106,392
+0.00(+0.00%)
Oct 21, 2020
5.414
5.438
5.391
5.399
36,525
+0.00(+0.00%)
Oct 20, 2020
5.376
5.461
5.376
5.399
33,980
+0.03(+0.58%)
Oct 19, 2020
5.438
5.438
5.368
5.368
48,552
-0.06(-1.14%)
Oct 16, 2020
5.391
5.445
5.391
5.430
100,811
+0.01(+0.14%)
Oct 15, 2020
5.461
5.461
5.321
5.422
135,830
-0.03(-0.57%)
Oct 14, 2020
5.445
5.469
5.445
5.453
67,103
+0.01(+0.14%)
Oct 13, 2020
5.469
5.469
5.438
5.446
41,339
-0.02(-0.28%)
Oct 12, 2020
5.453
5.473
5.453
5.461
54,930
+0.02(+0.43%)
Oct 09, 2020
5.445
5.461
5.438
5.438
24,107
+0.01(+0.14%)
Oct 08, 2020
5.414
5.445
5.414
5.430
251,872
+0.01(+0.10%)
Oct 07, 2020
5.407
5.433
5.399
5.424
40,809
+0.04(+0.76%)
Oct 06, 2020
5.337
5.414
5.337
5.383
88,376
+0.05(+0.87%)
Oct 05, 2020
5.345
5.352
5.329
5.337
76,624
+0.02(+0.44%)
Oct 02, 2020
5.244
5.318
5.244
5.314
68,969
+0.00(+0.00%)
Oct 01, 2020
5.306
5.352
5.298
5.314
65,357
+0.02(+0.44%)
Sep 30, 2020
5.314
5.329
5.290
5.290
65,705
-0.02(-0.29%)
Sep 29, 2020
5.290
5.317
5.286
5.306
37,719
+0.02(+0.47%)
Sep 28, 2020
5.304
5.312
5.266
5.281
82,676
+0.01(+0.19%)
Sep 25, 2020
5.235
5.281
5.235
5.271
28,883
+0.02(+0.40%)
Sep 24, 2020
5.250
5.289
5.250
5.250
31,462
-0.02(-0.44%)
Sep 23, 2020
5.327
5.343
5.258
5.273
37,910
-0.07(-1.30%)
Sep 22, 2020
5.343
5.366
5.338
5.343
37,293
-0.02(-0.43%)
Sep 21, 2020
5.335
5.366
5.327
5.366
72,717
-0.04(-0.71%)
Sep 18, 2020
5.412
5.415
5.343
5.405
61,652
-0.01(-0.13%)
Sep 17, 2020
5.405
5.435
5.397
5.411
82,229
-0.02(-0.30%)
Sep 16, 2020
5.428
5.435
5.420
5.428
40,924
+0.02(+0.29%)
Sep 15, 2020
5.543
5.543
5.389
5.412
175,572
+0.01(+0.14%)
Sep 14, 2020
5.428
5.474
5.397
5.405
116,849
+0.02(+0.43%)
Sep 11, 2020
5.405
5.405
5.366
5.381
49,088
-0.02(-0.34%)
Sep 10, 2020
5.412
5.423
5.304
5.400
242,610
-0.04(-0.80%)
Sep 09, 2020
5.412
5.459
5.405
5.443
40,803
+0.04(+0.72%)
Sep 08, 2020
5.420
5.420
5.389
5.404
43,730
-0.05(-0.85%)
Sep 04, 2020
5.459
5.459
5.384
5.451
32,250
+0.01(+0.14%)
Sep 03, 2020
5.459
5.466
5.397
5.443
48,358
-0.02(-0.42%)
Sep 02, 2020
5.459
5.466
5.420
5.466
52,295
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.