Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.789
6.834
6.780
6.805
60,743
+0.02(+0.24%)
Nov 29, 2021
6.755
6.789
6.739
6.789
28,394
+0.04(+0.52%)
Nov 26, 2021
6.786
6.786
6.745
6.753
11,859
-0.03(-0.49%)
Nov 24, 2021
6.762
6.803
6.737
6.786
42,376
+0.02(+0.24%)
Nov 23, 2021
6.753
6.778
6.717
6.770
37,974
+0.02(+0.37%)
Nov 22, 2021
6.786
6.799
6.729
6.745
16,730
-0.02(-0.37%)
Nov 19, 2021
6.745
6.778
6.737
6.770
38,546
+0.03(+0.49%)
Nov 18, 2021
6.786
6.745
6.741
6.737
53,421
-0.05(-0.73%)
Nov 17, 2021
6.844
6.844
6.770
6.786
51,826
-0.06(-0.84%)
Nov 16, 2021
6.786
6.844
6.770
6.844
77,713
+0.07(+0.97%)
Nov 15, 2021
6.819
6.819
6.762
6.778
42,137
-0.01(-0.12%)
Nov 12, 2021
6.811
6.811
6.729
6.786
81,223
+0.00(+0.00%)
Nov 11, 2021
6.786
6.795
6.745
6.786
46,045
+0.02(+0.37%)
Nov 10, 2021
6.762
6.762
40,333
-0.01(-0.08%)
Nov 09, 2021
6.803
6.803
6.745
6.767
35,245
-0.01(-0.16%)
Nov 08, 2021
6.745
6.786
6.737
6.778
50,167
+0.04(+0.61%)
Nov 05, 2021
6.737
6.770
6.737
6.737
45,317
+0.02(+0.25%)
Nov 04, 2021
6.753
6.762
6.712
6.720
61,732
-0.02(-0.37%)
Nov 03, 2021
6.778
6.786
6.729
6.745
38,319
-0.02(-0.24%)
Nov 02, 2021
6.803
6.803
6.737
6.762
72,546
-0.02(-0.36%)
Nov 01, 2021
6.770
6.801
6.753
6.786
67,091
+0.00(+0.00%)
Oct 29, 2021
6.811
6.811
6.762
6.786
43,402
-0.02(-0.24%)
Oct 28, 2021
6.803
6.823
6.762
6.803
62,734
-0.02(-0.33%)
Oct 27, 2021
6.817
6.867
6.826
6.826
48,556
+0.02(+0.24%)
Oct 26, 2021
6.809
6.809
50,759
+0.00(+0.06%)
Oct 25, 2021
6.817
6.846
6.793
6.805
36,407
-0.02(-0.30%)
Oct 22, 2021
6.817
6.834
6.809
6.826
33,321
+0.02(+0.36%)
Oct 21, 2021
6.817
6.842
6.793
6.801
44,197
-0.01(-0.12%)
Oct 20, 2021
6.809
6.867
6.809
6.809
29,854
+0.02(+0.24%)
Oct 19, 2021
6.752
6.834
6.727
6.793
59,830
+0.03(+0.42%)
Oct 18, 2021
6.752
6.785
6.702
6.764
45,352
+0.03(+0.40%)
Oct 15, 2021
6.768
6.801
6.735
6.737
45,366
+0.01(+0.15%)
Oct 14, 2021
6.735
6.735
6.718
6.727
115,368
+0.02(+0.24%)
Oct 13, 2021
6.711
6.727
6.620
6.711
62,690
+0.01(+0.12%)
Oct 12, 2021
6.702
6.727
6.702
6.702
23,096
-0.02(-0.37%)
Oct 11, 2021
6.727
6.735
6.653
6.727
97,887
-0.00(-0.06%)
Oct 08, 2021
6.744
6.744
6.727
6.731
28,641
+0.00(+0.06%)
Oct 07, 2021
6.744
6.759
6.727
6.727
71,464
-0.02(-0.24%)
Oct 06, 2021
6.776
6.776
6.719
6.744
54,951
-0.01(-0.12%)
Oct 05, 2021
6.760
6.760
6.735
6.752
197,093
-0.01(-0.12%)
Oct 04, 2021
6.744
6.768
6.702
6.760
40,637
+0.05(+0.73%)
Oct 01, 2021
6.768
6.778
6.702
6.711
52,831
+0.06(+0.86%)
Sep 30, 2021
6.850
6.899
6.653
6.653
117,365
-0.20(-2.87%)
Sep 29, 2021
6.858
6.865
6.809
6.850
35,899
-0.01(-0.10%)
Sep 28, 2021
6.897
6.897
6.824
6.856
41,125
-0.05(-0.71%)
Sep 27, 2021
6.889
6.962
6.881
6.905
46,854
+0.02(+0.24%)
Sep 24, 2021
6.913
6.938
6.840
6.889
41,014
-0.02(-0.24%)
Sep 23, 2021
6.881
6.938
6.873
6.905
33,963
+0.03(+0.48%)
Sep 22, 2021
6.938
6.938
6.871
6.873
47,570
-0.04(-0.59%)
Sep 21, 2021
6.897
6.962
6.897
6.913
23,402
+0.02(+0.24%)
Sep 20, 2021
6.995
6.995
6.897
6.897
98,188
-0.11(-1.52%)
Sep 17, 2021
7.028
7.028
6.995
7.003
41,314
-0.01(-0.12%)
Sep 16, 2021
7.044
7.047
7.003
7.011
51,363
-0.02(-0.23%)
Sep 15, 2021
7.044
7.052
7.003
7.028
59,096
+0.01(+0.12%)
Sep 14, 2021
7.036
7.052
6.979
7.020
27,494
+0.02(+0.23%)
Sep 13, 2021
7.044
7.044
6.995
7.003
34,163
-0.02(-0.23%)
Sep 10, 2021
7.060
7.060
7.003
7.020
31,393
-0.02(-0.23%)
Sep 09, 2021
7.020
7.044
6.954
7.036
39,567
+0.03(+0.47%)
Sep 08, 2021
6.995
7.028
6.938
7.003
56,061
+0.00(+0.00%)
Sep 07, 2021
6.979
7.020
6.979
7.003
24,427
+0.00(+0.00%)
Sep 03, 2021
6.995
7.020
6.987
7.003
29,061
+0.02(+0.23%)
Sep 02, 2021
6.995
7.044
6.979
6.987
54,990
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.