Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.118
6.260
6.064
6.242
101,803
+0.20(+3.24%)
Nov 29, 2022
6.002
6.064
6.002
6.046
64,509
-0.01(-0.15%)
Nov 28, 2022
6.100
6.100
6.042
6.055
46,235
-0.02(-0.29%)
Nov 25, 2022
6.055
6.100
6.055
6.073
26,100
+0.01(+0.15%)
Nov 23, 2022
5.993
6.091
5.993
6.064
77,249
+0.05(+0.89%)
Nov 22, 2022
5.966
6.037
5.966
6.011
54,101
+0.04(+0.75%)
Nov 21, 2022
6.011
6.011
5.948
5.966
48,652
+0.03(+0.45%)
Nov 18, 2022
5.939
6.002
5.939
5.939
92,461
+0.00(+0.00%)
Nov 17, 2022
6.020
6.029
5.939
5.939
63,858
-0.09(-1.50%)
Nov 16, 2022
5.993
6.091
5.993
6.030
39,395
+0.04(+0.66%)
Nov 15, 2022
5.964
6.053
5.964
5.991
52,824
+0.04(+0.59%)
Nov 14, 2022
5.938
6.008
5.938
5.955
39,817
-0.04(-0.59%)
Nov 11, 2022
6.044
6.044
5.955
5.991
44,414
-0.01(-0.15%)
Nov 10, 2022
5.911
6.008
5.840
6.000
91,805
+0.18(+3.12%)
Nov 09, 2022
5.893
5.893
5.796
5.818
32,801
-0.07(-1.13%)
Nov 08, 2022
5.805
5.902
5.805
5.885
43,972
+0.05(+0.89%)
Nov 07, 2022
5.858
5.920
5.778
5.833
92,531
-0.04(-0.73%)
Nov 04, 2022
5.867
5.938
5.840
5.876
49,259
+0.04(+0.61%)
Nov 03, 2022
5.752
5.849
5.752
5.840
45,656
+0.02(+0.30%)
Nov 02, 2022
5.849
5.955
5.823
5.823
64,375
-0.07(-1.20%)
Nov 01, 2022
5.858
5.893
5.823
5.893
52,210
+0.08(+1.37%)
Oct 31, 2022
5.867
5.876
5.769
5.814
83,951
-0.01(-0.15%)
Oct 28, 2022
5.743
5.831
5.743
5.823
66,278
+0.07(+1.23%)
Oct 27, 2022
5.734
5.787
5.619
5.752
101,202
+0.04(+0.78%)
Oct 26, 2022
5.708
5.743
5.646
5.708
81,528
-0.01(-0.15%)
Oct 25, 2022
5.619
5.716
5.584
5.716
57,548
+0.13(+2.38%)
Oct 24, 2022
5.531
5.628
5.522
5.584
54,331
+0.05(+0.96%)
Oct 21, 2022
5.424
5.557
5.424
5.531
110,135
+0.04(+0.64%)
Oct 20, 2022
5.566
5.587
5.451
5.495
63,579
-0.07(-1.27%)
Oct 19, 2022
5.584
5.607
5.539
5.566
51,662
-0.06(-1.10%)
Oct 18, 2022
5.619
5.641
5.584
5.628
72,993
+0.08(+1.44%)
Oct 17, 2022
5.584
5.681
5.539
5.548
107,774
-0.01(-0.16%)
Oct 14, 2022
5.646
5.699
5.531
5.557
42,634
-0.04(-0.75%)
Oct 13, 2022
5.555
5.687
5.529
5.599
100,062
-0.04(-0.78%)
Oct 12, 2022
5.722
5.740
5.626
5.643
38,907
-0.09(-1.53%)
Oct 11, 2022
5.722
5.775
5.678
5.731
44,786
+0.04(+0.77%)
Oct 10, 2022
5.661
5.731
5.661
5.687
29,994
-0.04(-0.61%)
Oct 07, 2022
5.810
5.820
5.626
5.722
74,341
-0.10(-1.72%)
Oct 06, 2022
5.828
5.872
5.801
5.822
32,486
-0.06(-0.99%)
Oct 05, 2022
5.924
5.924
5.840
5.880
71,681
-0.08(-1.33%)
Oct 04, 2022
5.872
5.968
5.872
5.960
92,921
+0.18(+3.20%)
Oct 03, 2022
5.626
5.801
5.590
5.775
95,936
+0.21(+3.79%)
Sep 30, 2022
5.810
5.838
5.564
5.564
560,996
-0.22(-3.80%)
Sep 29, 2022
5.854
5.960
5.722
5.784
82,698
-0.12(-2.08%)
Sep 28, 2022
5.810
5.933
5.801
5.907
143,331
+0.09(+1.51%)
Sep 27, 2022
6.021
6.072
5.775
5.819
183,551
-0.18(-2.93%)
Sep 26, 2022
6.188
6.214
5.968
5.995
76,422
-0.25(-4.08%)
Sep 23, 2022
6.320
6.381
6.206
6.250
68,183
-0.17(-2.60%)
Sep 22, 2022
6.452
6.453
6.399
6.417
48,154
-0.05(-0.82%)
Sep 21, 2022
6.601
6.707
6.434
6.469
73,263
-0.17(-2.52%)
Sep 20, 2022
6.759
6.812
6.592
6.636
66,069
-0.30(-4.31%)
Sep 19, 2022
6.821
6.962
6.689
6.935
33,957
+0.08(+1.15%)
Sep 16, 2022
6.768
6.856
6.742
6.856
84,605
+0.06(+0.94%)
Sep 15, 2022
6.810
6.897
6.749
6.792
38,844
-0.08(-1.14%)
Sep 14, 2022
6.801
7.063
6.801
6.871
65,412
+0.03(+0.38%)
Sep 13, 2022
6.941
6.941
6.810
6.845
73,979
-0.14(-2.00%)
Sep 12, 2022
7.072
7.081
6.950
6.985
44,121
-0.05(-0.75%)
Sep 09, 2022
6.845
7.037
6.810
7.037
69,131
+0.20(+2.94%)
Sep 08, 2022
6.827
6.836
6.749
6.836
29,942
+0.07(+1.03%)
Sep 07, 2022
6.740
6.880
6.740
6.766
38,273
+0.01(+0.13%)
Sep 06, 2022
6.845
6.914
6.731
6.757
22,630
-0.12(-1.78%)
Sep 02, 2022
7.046
7.046
6.740
6.880
56,827
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.