Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.842	6.842	6.761	6.793	91,061	-0.02(-0.35%)
Nov 29, 2021	6.850	6.850	6.769	6.818	27,829	+0.00(+0.00%)
Nov 26, 2021	6.769	6.818	6.705	6.818	78,138	+0.04(+0.59%)
Nov 24, 2021	6.866	6.866	6.769	6.777	82,711	-0.06(-0.94%)
Nov 23, 2021	6.809	6.850	6.784	6.842	97,748	+0.01(+0.12%)
Nov 22, 2021	6.842	6.842	6.798	6.834	34,779	-0.01(-0.12%)
Nov 19, 2021	6.882	6.882	6.826	6.842	70,526	-0.02(-0.35%)
Nov 18, 2021	6.882	6.874	6.825	6.866	86,092	+0.00(+0.00%)
Nov 17, 2021	6.866	6.882	6.866	6.866	75,128	-0.02(-0.35%)
Nov 16, 2021	6.882	6.890	6.882	6.890	46,501	+0.01(+0.19%)
Nov 15, 2021	6.885	6.893	6.869	6.877	61,487	-0.01(-0.12%)
Nov 12, 2021	6.885	6.917	6.877	6.885	45,725	-0.01(-0.12%)
Nov 11, 2021	6.885	6.917	6.877	6.893	78,825	-0.01(-0.12%)
Nov 10, 2021	6.909			6.901	103,632	+0.00(+0.00%)
Nov 09, 2021	6.893	6.917	6.889	6.901	74,944	+0.01(+0.12%)
Nov 08, 2021	6.901	6.909	6.885	6.893	65,244	+0.02(+0.23%)
Nov 05, 2021	6.893	6.893	6.877	6.877	98,530	-0.01(-0.12%)
Nov 04, 2021	6.917	6.917	6.879	6.885	88,013	-0.03(-0.46%)
Nov 03, 2021	6.893	6.924	6.885	6.917	95,284	+0.02(+0.35%)
Nov 02, 2021	6.949	6.957	6.885	6.893	82,451	-0.05(-0.69%)
Nov 01, 2021	6.949	6.965	6.941	6.941	77,681	+0.00(+0.00%)
Oct 29, 2021	6.997	6.997	6.917	6.941	110,584	-0.01(-0.11%)
Oct 28, 2021	6.949	6.973	6.935	6.949	54,583	-0.02(-0.34%)
Oct 27, 2021	6.965	6.973	6.955	6.973	92,557	+0.02(+0.23%)
Oct 26, 2021	6.933			6.957	66,535	+0.03(+0.46%)
Oct 25, 2021	6.965	6.965	6.917	6.925	72,961	-0.02(-0.35%)
Oct 22, 2021	6.965	6.973	6.915	6.949	94,035	+0.01(+0.12%)
Oct 21, 2021	6.965	6.965	6.931	6.941	108,391	-0.01(-0.11%)
Oct 20, 2021	6.869	6.957	6.869	6.949	209,451	+0.06(+0.93%)
Oct 19, 2021	6.885	6.905	6.853	6.885	94,767	+0.00(+0.00%)
Oct 18, 2021	6.885	6.917	6.861	6.885	86,599	-0.03(-0.46%)
Oct 15, 2021	6.957	6.957	6.865	6.917	136,837	-0.02(-0.23%)
Oct 14, 2021	6.965	6.965	6.917	6.933	84,870	+0.04(+0.58%)
Oct 13, 2021	6.917	6.941	6.877	6.893	47,990	-0.02(-0.35%)
Oct 12, 2021	6.941	6.957	6.877	6.917	52,235	+0.02(+0.32%)
Oct 11, 2021	6.879	6.911	6.867	6.895	85,480	+0.03(+0.46%)
Oct 08, 2021	6.871	6.883	6.831	6.863	46,038	+0.00(+0.00%)
Oct 07, 2021	6.847	6.859	6.831	6.863	165,837	+0.02(+0.23%)
Oct 06, 2021	6.823	6.847	6.799	6.847	54,065	+0.02(+0.35%)
Oct 05, 2021	6.815	6.847	6.784	6.823	71,579	+0.02(+0.23%)
Oct 04, 2021	6.831	6.831	6.799	6.807	40,179	+0.00(+0.00%)
Oct 01, 2021	6.831	6.831	6.784	6.807	35,964	-0.02(-0.35%)
Sep 30, 2021	6.823	6.839	6.807	6.831	64,654	+0.04(+0.58%)
Sep 29, 2021	6.768	6.807	6.768	6.792	87,105	+0.04(+0.59%)
Sep 28, 2021	6.831	6.831	6.736	6.752	90,978	-0.05(-0.70%)
Sep 27, 2021	6.792	6.831	6.792	6.799	100,453	+0.04(+0.59%)
Sep 24, 2021	6.871	6.879	6.736	6.760	181,085	-0.09(-1.28%)
Sep 23, 2021	6.807	6.895	6.799	6.847	90,034	+0.03(+0.47%)
Sep 22, 2021	6.863	6.863	6.792	6.815	43,256	-0.02(-0.23%)
Sep 21, 2021	6.807	6.839	6.780	6.831	105,078	+0.06(+0.82%)
Sep 20, 2021	6.792	6.792	6.752	6.776	101,937	-0.02(-0.23%)
Sep 17, 2021	6.839	6.855	6.776	6.792	137,576	-0.06(-0.93%)
Sep 16, 2021	6.887	6.887	6.855	6.855	50,981	-0.03(-0.46%)
Sep 15, 2021	6.919	6.919	6.855	6.887	65,511	+0.02(+0.23%)
Sep 14, 2021	6.887	6.930	6.855	6.871	70,300	-0.01(-0.14%)
Sep 13, 2021	6.905	6.905	6.861	6.881	53,918	+0.03(+0.46%)
Sep 10, 2021	6.865	6.873	6.849	6.849	102,399	+0.00(+0.00%)
Sep 09, 2021	6.841	6.857	6.826	6.849	85,938	+0.01(+0.12%)
Sep 08, 2021	6.865	6.865	6.826	6.841	102,204	-0.01(-0.12%)
Sep 07, 2021	6.834	6.849	6.826	6.849	68,081	+0.02(+0.35%)
Sep 03, 2021	6.849	6.849	6.826	6.826	92,382	-0.03(-0.46%)
Sep 02, 2021	6.841	6.857	6.826	6.857	53,586	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.