Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.255
+0.045 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.230
6.260
6.222
6.255
55,857
+0.04(+0.72%)
May 02, 2024
6.170
6.230
6.170
6.210
47,336
+0.02(+0.32%)
May 01, 2024
6.140
6.190
6.140
6.190
24,103
+0.05(+0.81%)
Apr 30, 2024
6.160
6.180
6.140
6.140
63,272
-0.03(-0.49%)
Apr 29, 2024
6.160
6.190
6.146
6.170
73,381
+0.02(+0.33%)
Apr 26, 2024
6.090
6.160
6.090
6.150
47,577
+0.06(+0.90%)
Apr 25, 2024
6.100
6.110
6.080
6.095
50,704
-0.02(-0.25%)
Apr 24, 2024
6.150
6.165
6.110
6.110
52,091
-0.06(-0.97%)
Apr 23, 2024
6.130
6.180
6.130
6.170
44,106
+0.04(+0.65%)
Apr 22, 2024
6.110
6.140
6.110
6.130
29,434
+0.03(+0.49%)
Apr 19, 2024
6.070
6.110
6.070
6.100
74,835
+0.02(+0.33%)
Apr 18, 2024
6.060
6.092
6.060
6.080
45,606
+0.02(+0.26%)
Apr 17, 2024
6.030
6.090
6.030
6.064
55,829
+0.03(+0.48%)
Apr 16, 2024
6.010
6.040
6.010
6.035
54,887
+0.01(+0.18%)
Apr 15, 2024
6.114
6.133
6.014
6.024
87,929
-0.09(-1.46%)
Apr 12, 2024
6.143
6.157
6.104
6.114
51,892
-0.04(-0.65%)
Apr 11, 2024
6.173
6.173
6.124
6.153
75,662
+0.01(+0.16%)
Apr 10, 2024
6.233
6.233
6.143
6.143
90,279
-0.11(-1.75%)
Apr 09, 2024
6.282
6.282
6.243
6.252
44,207
+0.01(+0.16%)
Apr 08, 2024
6.243
6.267
6.233
6.243
55,997
-0.01(-0.16%)
Apr 05, 2024
6.243
6.262
6.243
6.252
39,677
+0.00(+0.00%)
Apr 04, 2024
6.252
6.272
6.233
6.252
86,088
+0.01(+0.16%)
Apr 03, 2024
6.272
6.292
6.233
6.243
58,682
-0.01(-0.16%)
Apr 02, 2024
6.262
6.312
6.233
6.252
55,067
-0.04(-0.63%)
Apr 01, 2024
6.282
6.312
6.282
6.292
65,581
+0.00(+0.00%)
Mar 28, 2024
6.322
6.322
6.272
6.292
81,073
+0.00(+0.00%)
Mar 27, 2024
6.302
6.312
6.262
6.292
79,522
+0.04(+0.63%)
Mar 26, 2024
6.252
6.282
6.243
6.252
65,519
-0.01(-0.16%)
Mar 25, 2024
6.272
6.278
6.223
6.262
52,500
+0.00(+0.00%)
Mar 22, 2024
6.262
6.272
6.252
6.262
30,678
+0.01(+0.16%)
Mar 21, 2024
6.233
6.252
6.223
6.252
69,944
+0.04(+0.64%)
Mar 20, 2024
6.203
6.222
6.192
6.213
61,025
+0.01(+0.16%)
Mar 19, 2024
6.203
6.223
6.198
6.203
59,456
+0.00(+0.00%)
Mar 18, 2024
6.193
6.213
6.193
6.203
39,991
+0.02(+0.32%)
Mar 15, 2024
6.223
6.223
6.183
6.183
59,586
-0.01(-0.16%)
Mar 14, 2024
6.223
6.223
6.183
6.193
82,556
-0.03(-0.48%)
Mar 13, 2024
6.213
6.243
6.213
6.223
50,482
+0.01(+0.16%)
Mar 12, 2024
6.243
6.243
6.213
6.213
38,719
-0.00(-0.07%)
Mar 11, 2024
6.247
6.247
6.188
6.217
84,492
+0.01(+0.16%)
Mar 08, 2024
6.266
6.266
6.197
6.207
72,444
-0.02(-0.32%)
Mar 07, 2024
6.237
6.266
6.217
6.227
76,410
-0.01(-0.16%)
Mar 06, 2024
6.227
6.247
6.227
6.237
106,513
+0.03(+0.48%)
Mar 05, 2024
6.286
6.286
6.197
6.207
77,896
-0.02(-0.32%)
Mar 04, 2024
6.266
6.286
6.227
6.227
57,742
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.