Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
93.40
94.23
93.03
93.57
7,180,440
+0.49(+0.53%)
Nov 29, 2016
93.18
94.02
93.04
93.08
4,060,299
-0.42(-0.45%)
Nov 28, 2016
93.75
93.78
93.08
93.50
3,184,529
-0.26(-0.28%)
Nov 25, 2016
93.55
93.92
93.23
93.76
1,012,229
+0.28(+0.30%)
Nov 23, 2016
93.48
93.48
93.48
0
+1.08(+1.16%)
Nov 22, 2016
92.41
92.60
92.06
92.41
2,621,127
+0.25(+0.28%)
Nov 21, 2016
92.18
92.37
91.80
92.15
3,072,519
+0.10(+0.11%)
Nov 18, 2016
92.78
92.80
91.90
92.05
3,505,864
-0.83(-0.89%)
Nov 17, 2016
92.46
93.12
92.34
92.88
2,672,830
+0.68(+0.74%)
Nov 16, 2016
92.36
92.66
91.87
92.20
3,010,699
-0.15(-0.16%)
Nov 15, 2016
92.30
92.61
91.51
92.35
3,415,760
+0.07(+0.07%)
Nov 14, 2016
92.76
93.36
92.12
92.29
3,278,911
-0.17(-0.19%)
Nov 11, 2016
92.34
92.67
92.04
92.46
4,036,862
+0.05(+0.05%)
Nov 10, 2016
92.34
93.48
92.11
92.41
8,024,089
+0.68(+0.74%)
Nov 09, 2016
90.66
92.37
89.58
91.73
5,594,604
+1.42(+1.57%)
Nov 08, 2016
90.62
91.04
90.22
90.31
4,019,976
-0.51(-0.57%)
Nov 07, 2016
89.67
90.90
89.36
90.83
5,719,794
+2.45(+2.77%)
Nov 04, 2016
88.56
89.15
88.18
88.38
3,846,479
-0.08(-0.09%)
Nov 03, 2016
88.78
88.84
88.18
88.46
4,582,954
-0.09(-0.10%)
Nov 02, 2016
89.31
89.31
88.18
88.55
5,682,838
-0.56(-0.63%)
Nov 01, 2016
89.70
89.96
88.85
89.11
3,590,758
-0.43(-0.48%)
Oct 31, 2016
89.77
89.94
89.42
89.54
3,114,090
-0.12(-0.14%)
Oct 28, 2016
89.31
90.52
88.93
89.67
3,526,014
+0.82(+0.92%)
Oct 27, 2016
89.61
89.71
88.51
88.85
3,566,920
-0.49(-0.55%)
Oct 26, 2016
88.87
89.60
88.61
89.34
2,613,509
+0.29(+0.33%)
Oct 25, 2016
89.40
89.40
88.67
89.05
4,327,387
-0.16(-0.17%)
Oct 24, 2016
89.34
89.90
88.83
89.20
4,232,776
+0.24(+0.28%)
Oct 21, 2016
88.14
89.48
87.77
88.96
4,132,000
+0.67(+0.76%)
Oct 20, 2016
88.24
88.65
87.94
88.29
4,997,629
-0.11(-0.12%)
Oct 19, 2016
88.18
88.71
87.69
88.39
3,826,283
+0.33(+0.37%)
Oct 18, 2016
89.12
89.13
87.94
88.07
3,991,665
-0.14(-0.16%)
Oct 17, 2016
88.87
89.31
88.14
88.20
4,435,973
-0.78(-0.88%)
Oct 14, 2016
89.80
89.86
88.62
88.99
6,500,614
+0.60(+0.68%)
Oct 13, 2016
87.22
88.73
86.99
88.38
6,267,691
+0.68(+0.77%)
Oct 12, 2016
86.40
87.97
86.32
87.71
8,874,410
+1.35(+1.56%)
Oct 11, 2016
86.89
86.89
85.93
86.36
10,224,030
-0.83(-0.96%)
Oct 10, 2016
87.58
88.14
86.71
87.19
10,317,312
-0.11(-0.13%)
Oct 07, 2016
87.37
87.80
85.92
87.31
25,044,336
-7.08(-7.50%)
Oct 06, 2016
94.15
94.61
93.89
94.38
4,002,467
+0.29(+0.30%)
Oct 05, 2016
93.97
94.56
93.97
94.10
2,775,665
+0.31(+0.33%)
Oct 04, 2016
94.68
94.69
93.54
93.79
3,089,368
-0.96(-1.01%)
Oct 03, 2016
94.55
94.94
94.24
94.74
2,691,055
+0.06(+0.07%)
Sep 30, 2016
94.72
95.01
94.24
94.68
4,717,676
+0.32(+0.34%)
Sep 29, 2016
95.60
95.60
94.31
94.36
2,306,506
-0.79(-0.83%)
Sep 28, 2016
94.58
95.22
94.09
95.14
4,095,900
+0.77(+0.82%)
Sep 27, 2016
93.93
94.57
93.57
94.37
4,542,064
+0.22(+0.23%)
Sep 26, 2016
93.99
94.89
93.71
94.15
3,209,614
-0.03(-0.03%)
Sep 23, 2016
93.64
94.53
93.61
94.18
2,891,730
-0.69(-0.73%)
Sep 22, 2016
94.53
95.23
94.36
94.88
3,566,535
+0.73(+0.78%)
Sep 21, 2016
93.36
94.16
92.97
94.14
3,002,325
+0.86(+0.92%)
Sep 20, 2016
93.67
94.03
93.17
93.28
3,520,826
+0.27(+0.29%)
Sep 19, 2016
93.28
93.94
92.95
93.02
3,639,795
+0.23(+0.25%)
Sep 16, 2016
93.20
93.28
92.16
92.79
4,823,499
-0.83(-0.88%)
Sep 15, 2016
92.40
93.79
92.30
93.62
4,063,769
+1.02(+1.10%)
Sep 14, 2016
90.76
92.80
90.76
92.60
5,391,705
+1.97(+2.18%)
Sep 13, 2016
91.63
91.74
90.38
90.63
4,773,959
-1.53(-1.67%)
Sep 12, 2016
90.36
92.58
90.14
92.16
4,690,478
+1.20(+1.32%)
Sep 09, 2016
91.65
92.05
90.76
90.96
5,587,891
-1.47(-1.59%)
Sep 08, 2016
92.58
93.01
92.20
92.43
3,329,882
-0.34(-0.37%)
Sep 07, 2016
93.81
93.98
92.36
92.77
4,206,733
-1.19(-1.27%)
Sep 06, 2016
94.57
94.68
93.40
93.97
2,701,918
-0.55(-0.58%)
Sep 02, 2016
94.41
94.52
94.52
94.52
3,046,874
+0.21(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.