Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0570
0.0571
0.0540
0.0550
241,800
-0.00(-3.51%)
Nov 29, 2018
0.0600
0.0600
0.0568
0.0570
681,575
-0.00(-5.00%)
Nov 28, 2018
0.0580
0.0625
0.0560
0.0600
1,482,432
+0.01(+11.73%)
Nov 27, 2018
0.0540
0.0540
0.0480
0.0537
530,694
-0.00(-0.74%)
Nov 26, 2018
0.0610
0.0610
0.0460
0.0541
2,750,551
-0.00(-1.64%)
Nov 23, 2018
0.0576
0.0608
0.0530
0.0550
663,500
-0.00(-8.33%)
Nov 21, 2018
0.0600
0.0600
0.0600
0
+0.00(+3.45%)
Nov 20, 2018
0.0600
0.0600
0.0540
0.0580
512,247
-0.00(-3.33%)
Nov 19, 2018
0.0620
0.0620
0.0600
0.0600
182,200
-0.00(-0.33%)
Nov 16, 2018
0.0664
0.0664
0.0600
0.0602
915,800
-0.00(-5.20%)
Nov 15, 2018
0.0700
0.0700
0.0583
0.0635
237,498
+0.00(+8.55%)
Nov 14, 2018
0.0615
0.0615
0.0583
0.0585
394,471
-0.00(-2.50%)
Nov 13, 2018
0.0575
0.0640
0.0573
0.0600
456,538
+0.00(+0.00%)
Nov 12, 2018
0.0650
0.0650
0.0574
0.0600
295,270
-0.00(-7.41%)
Nov 09, 2018
0.0590
0.0650
0.0580
0.0648
1,104,600
+0.01(+10.20%)
Nov 08, 2018
0.0650
0.0650
0.0574
0.0588
286,209
-0.00(-5.01%)
Nov 07, 2018
0.0645
0.0645
0.0571
0.0619
257,855
+0.00(+3.17%)
Nov 06, 2018
0.0571
0.0650
0.0571
0.0600
866,105
-0.00(-1.48%)
Nov 05, 2018
0.0650
0.0650
0.0585
0.0609
420,649
+0.00(+2.53%)
Nov 02, 2018
0.0610
0.0610
0.0580
0.0594
523,000
-0.00(-0.67%)
Nov 01, 2018
0.0600
0.0610
0.0580
0.0598
721,245
-0.00(-0.33%)
Oct 31, 2018
0.0650
0.0655
0.0580
0.0600
374,348
-0.00(-6.25%)
Oct 30, 2018
0.0690
0.0690
0.0571
0.0640
771,609
+0.00(+0.79%)
Oct 29, 2018
0.0630
0.0640
0.0580
0.0635
466,744
-0.00(-2.31%)
Oct 26, 2018
0.0590
0.0650
0.0580
0.0650
708,200
+0.01(+12.07%)
Oct 25, 2018
0.0575
0.0600
0.0575
0.0580
523,762
-0.00(-1.69%)
Oct 24, 2018
0.0614
0.0614
0.0580
0.0590
1,017,853
-0.00(-6.35%)
Oct 23, 2018
0.0631
0.0650
0.0605
0.0630
924,216
-0.00(-1.56%)
Oct 22, 2018
0.0650
0.0700
0.0635
0.0640
1,182,471
-0.00(-4.48%)
Oct 19, 2018
0.0700
0.0700
0.0670
0.0670
904,600
-0.00(-3.18%)
Oct 18, 2018
0.0699
0.0699
0.0670
0.0692
907,200
-0.00(-1.00%)
Oct 17, 2018
0.0650
0.0699
0.0631
0.0699
1,160,370
+0.01(+9.05%)
Oct 16, 2018
0.0700
0.0700
0.0639
0.0641
3,162,226
-0.01(-8.17%)
Oct 15, 2018
0.0725
0.0750
0.0685
0.0698
889,034
-0.00(-0.14%)
Oct 12, 2018
0.0750
0.0750
0.0684
0.0699
1,901,400
-0.00(-2.92%)
Oct 11, 2018
0.0705
0.0750
0.0701
0.0720
392,901
+0.00(+1.84%)
Oct 10, 2018
0.0710
0.0740
0.0701
0.0707
1,319,478
-0.00(-0.42%)
Oct 09, 2018
0.0705
0.0720
0.0701
0.0710
558,639
+0.00(+0.71%)
Oct 08, 2018
0.0729
0.0729
0.0701
0.0705
478,515
-0.00(-2.08%)
Oct 05, 2018
0.0720
0.0729
0.0701
0.0720
886,000
-0.00(-1.23%)
Oct 04, 2018
0.0701
0.0730
0.0675
0.0729
1,061,009
+0.00(+3.99%)
Oct 03, 2018
0.0720
0.0760
0.0700
0.0701
1,841,206
-0.00(-6.53%)
Oct 02, 2018
0.0682
0.0750
0.0680
0.0750
693,313
+0.00(+5.63%)
Oct 01, 2018
0.0700
0.0720
0.0670
0.0710
1,455,996
+0.00(+1.57%)
Sep 28, 2018
0.0700
0.0710
0.0660
0.0699
790,800
+0.00(+0.00%)
Sep 27, 2018
0.0760
0.0760
0.0670
0.0699
1,268,709
-0.01(-6.92%)
Sep 26, 2018
0.0650
0.0830
0.0650
0.0751
4,536,097
+0.01(+11.26%)
Sep 25, 2018
0.0650
0.0690
0.0650
0.0675
163,455
-0.00(-2.88%)
Sep 24, 2018
0.0698
0.0700
0.0650
0.0695
659,865
+0.00(+3.73%)
Sep 21, 2018
0.0700
0.0700
0.0650
0.0670
825,700
-0.00(-4.29%)
Sep 20, 2018
0.0720
0.0720
0.0670
0.0700
502,500
-0.00(-4.11%)
Sep 19, 2018
0.0750
0.0750
0.0650
0.0730
3,342,938
+0.01(+7.51%)
Sep 18, 2018
0.0672
0.0740
0.0660
0.0679
1,403,037
+0.00(+1.04%)
Sep 17, 2018
0.0640
0.0672
0.0640
0.0672
773,005
+0.00(+3.38%)
Sep 14, 2018
0.0660
0.0670
0.0635
0.0650
707,200
-0.00(-3.27%)
Sep 13, 2018
0.0640
0.0672
0.0630
0.0672
413,640
+0.00(+3.38%)
Sep 12, 2018
0.0675
0.0675
0.0630
0.0650
1,096,112
-0.00(-3.70%)
Sep 11, 2018
0.0636
0.0685
0.0630
0.0675
384,267
-0.00(-0.59%)
Sep 10, 2018
0.0695
0.0735
0.0622
0.0679
1,906,851
-0.00(-1.59%)
Sep 07, 2018
0.0750
0.0750
0.0670
0.0690
839,800
-0.00(-5.35%)
Sep 06, 2018
0.0660
0.0800
0.0641
0.0729
3,103,650
+0.01(+9.30%)
Sep 05, 2018
0.0632
0.0690
0.0632
0.0667
1,213,629
+0.00(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.