Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0780
0.0855
0.0750
0.0850
1,395,602
+0.01(+8.97%)
Nov 29, 2017
0.0834
0.0855
0.0700
0.0780
2,129,987
-0.00(-1.27%)
Nov 28, 2017
0.0670
0.0790
0.0575
0.0790
2,099,450
+0.01(+20.98%)
Nov 27, 2017
0.0750
0.0770
0.0500
0.0653
5,978,621
-0.01(-12.93%)
Nov 24, 2017
0.0850
0.0850
0.0700
0.0750
1,492,422
-0.01(-6.25%)
Nov 22, 2017
0.0856
0.0890
0.0791
0.0800
1,450,610
-0.01(-6.54%)
Nov 21, 2017
0.0902
0.0905
0.0830
0.0856
1,004,923
+0.00(+0.71%)
Nov 20, 2017
0.0910
0.0930
0.0830
0.0850
1,130,246
-0.01(-6.59%)
Nov 17, 2017
0.0940
0.0940
0.0830
0.0910
1,507,886
+0.00(+1.11%)
Nov 16, 2017
0.0939
0.0950
0.0860
0.0900
2,326,232
-0.00(-2.17%)
Nov 15, 2017
0.0970
0.0970
0.0821
0.0920
1,926,457
+0.00(+4.07%)
Nov 14, 2017
0.0970
0.0980
0.0869
0.0884
2,950,214
-0.00(-3.70%)
Nov 13, 2017
0.0800
0.0980
0.0800
0.0918
4,484,808
+0.01(+16.20%)
Nov 10, 2017
0.0740
0.0900
0.0680
0.0790
2,268,645
+0.01(+6.90%)
Nov 09, 2017
0.0844
0.0900
0.0660
0.0739
3,534,732
-0.01(-10.86%)
Nov 08, 2017
0.0885
0.1000
0.0750
0.0829
5,068,238
-0.00(-4.71%)
Nov 07, 2017
0.0700
0.0940
0.0649
0.0870
5,497,217
+0.02(+34.88%)
Nov 06, 2017
0.0500
0.0670
0.0500
0.0645
1,592,308
+0.01(+21.70%)
Nov 03, 2017
0.0589
0.0589
0.0450
0.0530
2,222,954
-0.01(-10.92%)
Nov 02, 2017
0.0670
0.0739
0.0520
0.0595
5,786,713
-0.01(-12.50%)
Nov 01, 2017
0.0355
0.0800
0.0334
0.0680
8,251,243
+0.03(+100.00%)
Oct 31, 2017
0.0313
0.0364
0.0313
0.0340
255,029
+0.00(+4.62%)
Oct 30, 2017
0.0360
0.0360
0.0325
0.0325
475,764
-0.00(-4.97%)
Oct 27, 2017
0.0325
0.0360
0.0321
0.0342
480,879
+0.00(+3.64%)
Oct 26, 2017
0.0350
0.0355
0.0311
0.0330
552,284
-0.00(-4.90%)
Oct 25, 2017
0.0325
0.0350
0.0310
0.0347
375,449
+0.00(+2.06%)
Oct 24, 2017
0.0340
0.0340
0.0301
0.0340
813,540
+0.00(+0.00%)
Oct 23, 2017
0.0301
0.0340
0.0301
0.0340
490,363
+0.00(+11.81%)
Oct 20, 2017
0.0333
0.0333
0.0300
0.0304
254,464
-0.00(-5.86%)
Oct 19, 2017
0.0339
0.0339
0.0308
0.0323
276,383
-0.00(-2.22%)
Oct 18, 2017
0.0339
0.0339
0.0308
0.0330
350,404
+0.00(+4.87%)
Oct 17, 2017
0.0339
0.0339
0.0310
0.0315
345,534
-0.00(-1.56%)
Oct 16, 2017
0.0329
0.0340
0.0303
0.0320
728,782
+0.00(+4.92%)
Oct 13, 2017
0.0320
0.0330
0.0300
0.0305
1,015,164
-0.00(-1.61%)
Oct 12, 2017
0.0311
0.0320
0.0300
0.0310
657,449
-0.00(-0.32%)
Oct 11, 2017
0.0300
0.0315
0.0291
0.0311
1,385,730
-0.00(-1.27%)
Oct 10, 2017
0.0290
0.0315
0.0287
0.0315
2,790,612
+0.00(+5.00%)
Oct 09, 2017
0.0304
0.0305
0.0280
0.0300
329,228
-0.00(-1.39%)
Oct 06, 2017
0.0302
0.0305
0.0290
0.0304
591,469
-0.00(-0.25%)
Oct 05, 2017
0.0302
0.0310
0.0290
0.0305
796,389
-0.00(-4.69%)
Oct 04, 2017
0.0301
0.0360
0.0300
0.0320
515,205
+0.00(+6.31%)
Oct 03, 2017
0.0311
0.0311
0.0300
0.0301
354,231
-0.00(-4.44%)
Oct 02, 2017
0.0320
0.0326
0.0300
0.0315
302,253
+0.00(+1.61%)
Sep 29, 2017
0.0300
0.0310
0.0290
0.0310
884,015
+0.00(+6.90%)
Sep 28, 2017
0.0304
0.0304
0.0287
0.0290
1,700,700
-0.00(-4.92%)
Sep 27, 2017
0.0310
0.0310
0.0300
0.0305
1,885,312
-0.00(-2.25%)
Sep 26, 2017
0.0320
0.0320
0.0301
0.0312
1,555,139
-0.00(-2.50%)
Sep 25, 2017
0.0350
0.0350
0.0302
0.0320
2,706,943
-0.00(-8.57%)
Sep 22, 2017
0.0370
0.0370
0.0320
0.0350
2,103,452
-0.00(-6.67%)
Sep 21, 2017
0.0390
0.0400
0.0355
0.0375
1,604,903
+0.00(+5.63%)
Sep 20, 2017
0.0320
0.0389
0.0315
0.0355
5,649,599
+0.00(+10.94%)
Sep 19, 2017
0.0310
0.0329
0.0310
0.0320
269,468
+0.00(+4.92%)
Sep 18, 2017
0.0337
0.0337
0.0301
0.0305
1,778,181
-0.00(-8.96%)
Sep 15, 2017
0.0380
0.0380
0.0318
0.0335
1,467,759
-0.00(-11.38%)
Sep 14, 2017
0.0300
0.0400
0.0300
0.0378
2,335,528
+0.01(+18.12%)
Sep 13, 2017
0.0320
0.0340
0.0311
0.0320
1,553,846
+0.00(+2.89%)
Sep 12, 2017
0.0333
0.0333
0.0310
0.0311
2,594,943
+0.00(+0.32%)
Sep 11, 2017
0.0300
0.0359
0.0300
0.0310
2,525,635
-0.01(-15.99%)
Sep 08, 2017
0.0375
0.0375
0.0334
0.0369
885,515
-0.00(-2.89%)
Sep 07, 2017
0.0381
0.0389
0.0340
0.0380
2,334,459
-0.00(-6.17%)
Sep 06, 2017
0.0420
0.0424
0.0381
0.0405
506,093
-0.00(-3.11%)
Sep 05, 2017
0.0419
0.0485
0.0380
0.0418
602,573
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.