Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0067
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0067
0.0067
0.0067
0.0067
2,000
+0.00(+0.00%)
Jul 25, 2024
0.0069
0.0069
0.0067
0.0067
1,530
+0.00(+21.82%)
Jul 24, 2024
0.0055
0.0077
0.0055
0.0055
22,682
-0.00(-16.67%)
Jul 23, 2024
0.0077
0.0077
0.0066
0.0066
55,340
+0.00(+1.54%)
Jul 22, 2024
0.0089
0.0089
0.0055
0.0065
217,576
-0.00(-26.97%)
Jul 19, 2024
0.0062
0.0089
0.0062
0.0089
55,575
+0.00(+41.27%)
Jul 18, 2024
0.0042
0.0089
0.0042
0.0063
29,750
+0.00(+1.61%)
Jul 17, 2024
0.0062
0.0062
0.0053
0.0062
4,260
+0.00(+19.23%)
Jul 16, 2024
0.0041
0.0052
0.0041
0.0052
52,166
-0.00(-35.00%)
Jul 15, 2024
0.0060
0.0080
0.0060
0.0080
3,416
-0.00(-3.61%)
Jul 12, 2024
0.0080
0.0090
0.0080
0.0083
129,539
-0.00(-2.35%)
Jul 11, 2024
0.0085
0.0095
0.0075
0.0085
6,252
+0.00(+13.33%)
Jul 10, 2024
0.0095
0.0095
0.0075
0.0075
16,238
+0.00(+0.00%)
Jul 09, 2024
0.0065
0.0075
0.0065
0.0075
284,629
+0.00(+15.38%)
Jul 08, 2024
0.0065
0.0070
0.0065
0.0065
7,212
-0.00(-7.14%)
Jul 05, 2024
0.0066
0.0070
0.0066
0.0070
2,062
+0.00(+7.69%)
Jul 03, 2024
0.0066
0.0068
0.0065
0.0065
135,001
+0.00(+0.00%)
Jul 01, 2024
0.0065
135
+0.00(+41.30%)
Jun 28, 2024
0.0069
0.0095
0.0040
0.0046
73,607
-0.00(-8.00%)
Jun 27, 2024
0.0065
0.0070
0.0040
0.0050
37,529
-0.00(-16.67%)
Jun 26, 2024
0.0050
0.0060
0.0050
0.0060
4,102
+0.00(+20.00%)
Jun 25, 2024
0.0060
0.0070
0.0050
0.0050
82,988
+0.00(+8.70%)
Jun 24, 2024
0.0045
0.0046
0.0045
0.0046
11,036
+0.00(+15.00%)
Jun 21, 2024
0.0040
0.0040
0.0040
0.0040
163
-0.00(-20.00%)
Jun 20, 2024
0.0045
0.0060
0.0045
0.0050
89,409
+0.00(+11.11%)
Jun 18, 2024
0.0061
0.0070
0.0045
0.0045
50,373
-0.00(-10.00%)
Jun 17, 2024
0.0034
0.0065
0.0034
0.0050
18,984
-0.00(-32.43%)
Jun 14, 2024
0.0050
0.0074
0.0045
0.0074
106,587
-0.00(-1.33%)
Jun 13, 2024
0.0040
0.0075
0.0040
0.0075
50,532
+0.00(+15.38%)
Jun 12, 2024
0.0040
0.0065
0.0040
0.0065
44,941
+0.00(+30.00%)
Jun 11, 2024
0.0050
0.0050
0.0050
0.0050
4,321
+0.00(+0.00%)
Jun 10, 2024
0.0040
0.0050
0.0040
0.0050
16,065
+0.00(+25.00%)
Jun 07, 2024
0.0034
0.0040
0.0034
0.0040
26,780
+0.00(+17.65%)
Jun 06, 2024
0.0034
0.0034
0.0034
0.0034
1,123
-0.00(-47.69%)
Jun 05, 2024
0.0070
0.0070
0.0065
0.0065
5,191
+0.00(+0.00%)
Jun 04, 2024
0.0040
0.0074
0.0040
0.0065
303,225
+0.00(+3.17%)
Jun 03, 2024
0.0063
0.0063
0.0050
0.0063
53,988
+0.00(+57.50%)
May 31, 2024
0.0034
0.0040
0.0034
0.0040
4,356
-0.00(-33.33%)
May 30, 2024
0.0060
0.0063
0.0060
0.0060
3,089
+0.00(+20.00%)
May 29, 2024
0.0050
0.0050
0.0050
0.0050
51,306
+0.00(+6.38%)
May 28, 2024
0.0034
0.0047
0.0034
0.0047
2,049
+0.00(+27.03%)
May 24, 2024
0.0038
0.0063
0.0037
0.0037
21,814
-0.00(-2.63%)
May 23, 2024
0.0063
0.0063
0.0036
0.0038
4,997
-0.00(-40.62%)
May 22, 2024
0.0026
0.0075
0.0026
0.0064
96,021
+0.00(+60.00%)
May 21, 2024
0.0040
0.0040
0.0040
0.0040
3,758
-0.00(-4.76%)
May 20, 2024
0.0100
0.0100
0.0034
0.0042
198,132
-0.00(-16.00%)
May 17, 2024
0.0075
0.0075
0.0050
0.0050
173,726
+0.00(+0.00%)
May 16, 2024
0.0033
0.0075
0.0033
0.0050
49,028
-0.00(-1.96%)
May 15, 2024
0.0021
0.0051
0.0021
0.0051
1,774
+0.00(+15.91%)
May 14, 2024
0.0075
0.0075
0.0044
0.0044
24,027
-0.00(-41.33%)
May 13, 2024
0.0033
0.0075
0.0033
0.0075
46,142
+0.00(+36.36%)
May 10, 2024
0.0033
0.0075
0.0033
0.0055
23,774
-0.00(-26.67%)
May 09, 2024
0.0031
0.0075
0.0031
0.0075
8,000
+0.00(+87.50%)
May 08, 2024
0.0030
0.0040
0.0030
0.0040
852
+0.00(+14.29%)
May 07, 2024
0.0030
0.0035
0.0030
0.0035
3,747
-0.00(-30.00%)
May 06, 2024
0.0075
0.0075
0.0030
0.0050
379,134
+0.00(+11.11%)
May 03, 2024
0.0050
0.0050
0.0035
0.0045
125,161
+0.00(+12.50%)
May 02, 2024
0.0079
0.0079
0.0030
0.0040
26,298
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.