Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0815 0.0815 0.0815 0.0815 1,025 +0.00(+0.87%)
Nov 27, 2020 0.0796 0.0808 0.0796 0.0808 9,400 -0.01(-8.60%)
Nov 25, 2020 0.0880 0.0895 0.0870 0.0884 12,200 +0.00(+2.20%)
Nov 24, 2020 0.1090 0.1091 0.0831 0.0865 74,970 -0.03(-27.31%)
Nov 23, 2020 0.1202 0.1202 0.1190 0.1190 4,215 -0.01(-7.03%)
Nov 20, 2020 0.1280 0.1280 0.1280 30 +0.00(+0.00%)
Nov 19, 2020 0.1280 0.1280 0.1280 26 +0.00(+0.00%)
Nov 18, 2020 0.1280 0.1280 0.1280 20 +0.00(+0.00%)
Nov 17, 2020 0.1377 0.1377 0.1279 0.1280 76,025 -0.01(-8.57%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.31%)
Nov 13, 2020 0.1448 0.1448 0.1448 0.1448 5,000 -0.00(-1.43%)
Nov 12, 2020 0.1469 0.1469 0.1469 25 +0.00(+0.00%)
Nov 11, 2020 0.1470 0.1470 0.1469 0.1469 40,035 +0.00(+0.62%)
Nov 10, 2020 0.1460 0.1460 0.1460 0.1460 10,035 +0.00(+1.46%)
Nov 09, 2020 0.1439 0.1439 0.1439 0.1439 20,030 +0.00(+2.79%)
Nov 06, 2020 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Nov 05, 2020 0.1459 0.1459 0.1400 0.1400 5,740 -0.00(-3.31%)
Nov 04, 2020 0.1410 0.1448 0.1410 0.1448 3,040 +0.01(+10.53%)
Nov 03, 2020 0.1310 0.1310 0.1310 0.1310 9,035 -0.00(-0.08%)
Nov 02, 2020 0.1311 0.1311 0.1311 35 +0.00(+0.00%)
Oct 30, 2020 0.1311 0.1311 0.1311 40 +0.00(+0.00%)
Oct 29, 2020 0.1311 0.1311 0.1311 0.1311 4,140 +0.00(+0.69%)
Oct 28, 2020 0.1302 0.1302 0.1302 0.1302 5,040 +0.02(+15.94%)
Oct 27, 2020 0.1123 0.1123 0.1123 25 +0.00(+0.00%)
Oct 26, 2020 0.1123 0.1123 0.1123 35 +0.00(+0.00%)
Oct 23, 2020 0.1123 0.1184 0.1123 0.1123 20,000 -0.01(-4.91%)
Oct 22, 2020 0.1181 0.1181 0.1181 0.1181 10,037 +0.00(+1.72%)
Oct 21, 2020 0.1150 0.1161 0.1150 0.1161 5,540 +0.00(+0.96%)
Oct 20, 2020 0.1150 0.1150 0.1150 0.1150 1,020 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 790 -0.03(-19.58%)
Oct 16, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 15, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 14, 2020 0.1430 0.1430 0.1430 0.1430 2,050 +0.01(+3.92%)
Oct 13, 2020 0.1344 0.1376 0.1344 0.1376 24,650 +0.01(+10.97%)
Oct 09, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Oct 08, 2020 0.1240 0.1240 0.1240 40 +0.00(+0.00%)
Oct 07, 2020 0.1225 0.1240 0.1225 0.1240 1,065 -0.01(-9.42%)
Oct 06, 2020 0.1190 0.1375 0.1190 0.1369 82,545 +0.03(+27.35%)
Oct 05, 2020 0.1100 0.1100 0.1075 0.1075 2,527 +0.00(+4.78%)
Oct 02, 2020 0.0990 0.1060 0.0990 0.1026 3,300 +0.00(+2.60%)
Oct 01, 2020 0.0970 0.1000 0.0970 0.1000 610 -0.00(-1.96%)
Sep 29, 2020 0.1020 0.1020 0.1020 0 -0.02(-16.12%)
Sep 28, 2020 0.1216 0.1216 0.1216 0.1216 1,000 +0.02(+15.81%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 950 -0.01(-6.58%)
Sep 23, 2020 0.1073 0.1129 0.1065 0.1124 13,150 -0.01(-4.75%)
Sep 22, 2020 0.1193 0.1218 0.1145 0.1180 7,025 -0.01(-8.46%)
Sep 21, 2020 0.1265 0.1289 0.1265 0.1289 13,000 +0.01(+12.09%)
Sep 18, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+5.89%)
Sep 09, 2020 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Sep 08, 2020 0.1206 0.1206 0.1086 0.1086 10,000 -0.01(-7.97%)
Sep 04, 2020 0.1180 0.1180 0.1180 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.