Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.29%) | |
| Nov 20, 2019 | 5.235 | 5.235 | 5.235 | 0 | +0.08(+1.65%) | |
| Nov 08, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.45%) | |
| Nov 07, 2019 | 5.150 | 5.150 | 5.127 | 5.127 | 4,900 | -0.02(-0.45%) |
| Nov 06, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.15(+3.00%) |
| Oct 23, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) | |
| Oct 18, 2019 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.79%) | |
| Oct 11, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.23(+4.76%) | |
| Sep 20, 2019 | 4.772 | 4.772 | 4.772 | 0 | -0.02(-0.45%) | |
| Sep 17, 2019 | 4.794 | 4.794 | 4.794 | 0 | +0.06(+1.18%) | |
| Sep 16, 2019 | 4.738 | 4.738 | 4.738 | 4.738 | 500 | -0.05(-1.05%) |
| Sep 12, 2019 | 4.788 | 4.788 | 4.788 | 0 | +0.09(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.