Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 6.350 | 6.350 | 6.350 | 76 | +0.13(+2.09%) | |
| Nov 16, 2021 | 6.220 | 6.220 | 6.220 | 0 | +0.12(+1.93%) | |
| Nov 11, 2021 | 6.102 | 6.102 | 6.102 | 48 | +0.08(+1.29%) | |
| Oct 26, 2021 | 6.025 | 6.025 | 6.025 | 6.025 | 1,004 | +0.12(+2.02%) |
| Oct 20, 2021 | 5.906 | 5.906 | 5.906 | 0 | -0.03(-0.58%) | |
| Oct 19, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 1,920 | +0.48(+8.79%) |
| Oct 01, 2021 | 5.460 | 5.460 | 5.460 | 0 | -0.13(-2.32%) | |
| Sep 30, 2021 | 5.582 | 5.590 | 5.582 | 5.590 | 729 | +0.10(+1.81%) |
| Sep 29, 2021 | 5.500 | 5.500 | 5.490 | 5.490 | 2,200 | -0.14(-2.49%) |
| Sep 28, 2021 | 5.700 | 5.700 | 5.630 | 5.630 | 2,600 | -0.04(-0.71%) |
| Sep 24, 2021 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) | |
| Sep 20, 2021 | 5.700 | 5.700 | 5.700 | 0 | -0.07(-1.21%) | |
| Sep 15, 2021 | 5.770 | 5.770 | 5.770 | 120 | +0.00(+0.00%) | |
| Sep 14, 2021 | 5.750 | 5.770 | 5.750 | 5.770 | 500 | -0.13(-2.20%) |
| Sep 09, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.12%) | |
| Sep 07, 2021 | 5.893 | 5.893 | 5.893 | 0 | +0.04(+0.68%) | |
| Sep 02, 2021 | 5.854 | 5.854 | 5.854 | 0 | +0.02(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.