Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2022 | 4.190 | 0 | -0.05(-1.26%) | |||
| Oct 21, 2022 | 4.244 | 0 | -0.12(-2.67%) | |||
| Oct 17, 2022 | 4.360 | 50 | -0.01(-0.13%) | |||
| Oct 07, 2022 | 4.366 | 0 | +0.15(+3.45%) | |||
| Sep 29, 2022 | 4.220 | 0 | +0.02(+0.48%) | |||
| Sep 20, 2022 | 4.200 | 76 | -0.40(-8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.