Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0165	0.0170	0.0165	0.0165	49,000	-0.00(-2.94%)
Nov 21, 2022				0.0170	2	-0.00(-5.56%)
Nov 17, 2022				0.0180	0	-0.01(-21.74%)
Nov 15, 2022				0.0230	0	+0.00(+0.00%)
Nov 14, 2022	0.0230	0.0230	0.0230	0.0230	159	+0.00(+0.00%)
Nov 10, 2022				0.0230	0	+0.00(+12.20%)
Nov 08, 2022				0.0205	0	+0.00(+13.89%)
Nov 02, 2022				0.0180	0	-0.00(-14.29%)
Oct 31, 2022				0.0210	0	+0.00(+16.67%)
Oct 28, 2022	0.0180	0.0180	0.0180	0.0180	5,100	+0.00(+0.00%)
Oct 27, 2022	0.0210	0.0210	0.0180	0.0180	10,500	-0.00(-10.00%)
Oct 26, 2022	0.0202	0.0202	0.0190	0.0200	42,130	-0.01(-30.80%)
Oct 25, 2022	0.0180	0.0290	0.0180	0.0289	44,200	+0.01(+80.62%)
Oct 24, 2022	0.0160	0.0160	0.0160	0.0160	3,130	-0.00(-15.79%)
Oct 21, 2022	0.0195	0.0195	0.0190	0.0190	25,800	-0.00(-5.00%)
Oct 20, 2022	0.0185	0.0200	0.0185	0.0200	10,500	-0.00(-4.76%)
Oct 19, 2022	0.0210	0.0210	0.0210	0.0210	10,000	-0.00(-4.55%)
Oct 18, 2022	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+4.76%)
Oct 17, 2022	0.0210	0.0210	0.0210	0.0210	23,000	+0.01(+31.25%)
Oct 14, 2022	0.0172	0.0172	0.0160	0.0160	6,670	+0.00(+3.23%)
Oct 13, 2022	0.0185	0.0185	0.0155	0.0155	164,183	-0.01(-26.19%)
Oct 12, 2022	0.0225	0.0225	0.0200	0.0210	43,500	-0.00(-7.89%)
Oct 10, 2022				0.0228	0	-0.00(-0.87%)
Oct 07, 2022	0.0230	0.0230	0.0230	0.0230	8,940	+0.00(+10.05%)
Oct 06, 2022	0.0220	0.0220	0.0209	0.0209	88,000	-0.00(-9.13%)
Oct 03, 2022				0.0230	0	+0.00(+4.55%)
Sep 30, 2022	0.0220	0.0220	0.0220	0.0220	3,357	+0.00(+0.00%)
Sep 28, 2022				0.0220	0	+0.00(+0.00%)
Sep 27, 2022	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+0.00%)
Sep 26, 2022	0.0220	0.0220	0.0220	0.0220	1,500	+0.00(+4.76%)
Sep 23, 2022	0.0250	0.0250	0.0210	0.0210	50,000	-0.01(-20.75%)
Sep 22, 2022	0.0250	0.0265	0.0250	0.0265	12,600	+0.00(+10.42%)
Sep 21, 2022	0.0240	0.0240	0.0240	0.0240	179	+0.00(+11.63%)
Sep 20, 2022	0.0270	0.0270	0.0215	0.0215	50,000	-0.01(-23.21%)
Sep 19, 2022	0.0270	0.0280	0.0270	0.0280	4,800	+0.00(+0.00%)
Sep 16, 2022	0.0300	0.0300	0.0260	0.0280	59,300	-0.00(-4.44%)
Sep 15, 2022	0.0360	0.0360	0.0293	0.0293	93,500	-0.01(-21.87%)
Sep 14, 2022	0.0340	0.0375	0.0340	0.0375	21,300	-0.00(-2.60%)
Sep 13, 2022	0.0350	0.0385	0.0320	0.0385	433,175	+0.00(+8.45%)
Sep 12, 2022	0.0300	0.0400	0.0300	0.0355	158,000	+0.01(+18.33%)
Sep 09, 2022	0.0510	0.0580	0.0260	0.0300	729,982	-0.02(-44.24%)
Sep 08, 2022	0.0510	0.0538	0.0510	0.0538	28,100	+0.00(+5.49%)
Sep 06, 2022				0.0510	0	-0.01(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.