Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkeye Systems Inc
(OP:
HWKE
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.2150
5
-0.07(-23.24%)
Apr 18, 2024
0.2801
0
+0.01(+3.74%)
Apr 16, 2024
0.2700
4
-0.10(-26.33%)
Apr 15, 2024
0.4000
0.4000
0.3665
0.3665
7,099
-0.07(-16.70%)
Apr 10, 2024
0.4400
0
-0.18(-29.03%)
Apr 09, 2024
0.7200
0.7200
0.6200
0.6200
6,824
-0.10(-14.01%)
Apr 08, 2024
0.7225
0.8400
0.7000
0.7210
7,628
-0.08(-9.88%)
Apr 05, 2024
0.8300
0.9250
0.8000
0.8000
27,557
-0.05(-5.88%)
Apr 04, 2024
0.7500
0.9000
0.7500
0.8500
46,607
+0.05(+6.25%)
Apr 03, 2024
0.8000
0.8500
0.7200
0.8000
50,953
+0.00(+0.00%)
Apr 02, 2024
0.5425
0.8000
0.5425
0.8000
37,110
+0.25(+45.45%)
Apr 01, 2024
0.5500
0.6200
0.3356
0.5500
35,517
+0.01(+1.85%)
Mar 28, 2024
0.5130
0.5400
0.4850
0.5400
14,027
-0.03(-5.26%)
Mar 27, 2024
0.5200
0.5700
0.5200
0.5700
2,900
+0.11(+23.91%)
Mar 26, 2024
0.3900
0.5700
0.3850
0.4600
74,090
+0.06(+15.58%)
Mar 22, 2024
0.3980
53
-0.03(-6.90%)
Mar 21, 2024
0.4275
0.4275
0.4275
0.4275
200
-0.02(-4.79%)
Mar 20, 2024
0.4100
0.4494
0.3001
0.4490
36,732
+0.03(+5.90%)
Mar 19, 2024
0.4200
0.4500
0.3000
0.4240
33,816
-0.01(-1.65%)
Mar 18, 2024
0.4490
0.4490
0.4311
0.4311
500
+0.02(+5.40%)
Mar 15, 2024
0.3680
0.4490
0.3680
0.4090
4,450
+0.06(+16.86%)
Mar 14, 2024
0.1990
0.4490
0.1800
0.3500
91,232
+0.25(+250.00%)
Mar 13, 2024
0.0610
0.1000
0.0610
0.1000
34,608
+0.02(+23.46%)
Mar 12, 2024
0.0810
0.0810
0.0810
0.0810
2,005
-0.01(-7.22%)
Mar 04, 2024
0.0873
0
+0.01(+8.45%)
Mar 01, 2024
0.0805
0.0805
0.0805
0.0805
400
+0.02(+33.06%)
Feb 26, 2024
0.0605
4
-0.00(-2.42%)
Feb 21, 2024
0.0620
0
-0.01(-12.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.