Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0016
0.0016
0.0012
0.0013
29,849,208
-0.00(-18.75%)
Nov 29, 2023
0.0015
0.0017
0.0015
0.0016
29,451,942
-0.00(-5.88%)
Nov 28, 2023
0.0017
0.0019
0.0015
0.0017
29,966,916
+0.00(+6.25%)
Nov 27, 2023
0.0016
0.0018
0.0013
0.0016
73,617,120
+0.00(+6.67%)
Nov 24, 2023
0.0015
0.0019
0.0015
0.0015
33,494,420
-0.00(-6.25%)
Nov 22, 2023
0.0022
0.0022
0.0015
0.0016
46,728,572
-0.00(-27.27%)
Nov 21, 2023
0.0019
0.0023
0.0017
0.0022
40,450,864
+0.00(+10.00%)
Nov 20, 2023
0.0023
0.0024
0.0018
0.0020
12,311,553
-0.00(-9.09%)
Nov 17, 2023
0.0024
0.0025
0.0020
0.0022
57,706,224
+0.00(+0.00%)
Nov 16, 2023
0.0025
0.0025
0.0022
0.0022
24,611,646
-0.00(-12.00%)
Nov 15, 2023
0.0029
0.0030
0.0023
0.0025
27,686,316
-0.00(-13.79%)
Nov 14, 2023
0.0029
0.0030
0.0025
0.0029
21,035,520
-0.00(-3.33%)
Nov 13, 2023
0.0029
0.0031
0.0023
0.0030
14,245,236
+0.00(+0.00%)
Nov 10, 2023
0.0037
0.0037
0.0022
0.0030
79,266,792
-0.00(-3.23%)
Nov 09, 2023
0.0042
0.0045
0.0031
0.0031
30,887,696
-0.00(-24.39%)
Nov 08, 2023
0.0033
0.0042
0.0030
0.0041
18,692,648
+0.00(+20.59%)
Nov 07, 2023
0.0033
0.0036
0.0033
0.0034
3,057,820
+0.00(+0.00%)
Nov 06, 2023
0.0033
0.0041
0.0033
0.0034
4,053,492
-0.00(-5.56%)
Nov 03, 2023
0.0038
0.0042
0.0033
0.0036
9,319,745
+0.00(+0.00%)
Nov 02, 2023
0.0033
0.0040
0.0032
0.0036
12,171,311
+0.00(+9.09%)
Nov 01, 2023
0.0038
0.0038
0.0031
0.0033
8,807,633
+0.00(+3.12%)
Oct 31, 2023
0.0031
0.0035
0.0031
0.0032
13,566,887
+0.00(+3.23%)
Oct 30, 2023
0.0034
0.0044
0.0029
0.0031
9,178,992
+0.00(+3.33%)
Oct 27, 2023
0.0030
0.0032
0.0028
0.0030
18,580,982
-0.00(-3.23%)
Oct 26, 2023
0.0034
0.0039
0.0029
0.0031
33,108,704
+0.00(+3.33%)
Oct 25, 2023
0.0040
0.0040
0.0029
0.0030
29,840,216
-0.00(-16.67%)
Oct 24, 2023
0.0038
0.0038
0.0035
0.0036
28,547,586
-0.00(-5.26%)
Oct 23, 2023
0.0039
0.0044
0.0037
0.0038
5,340,574
+0.00(+0.00%)
Oct 20, 2023
0.0045
0.0045
0.0037
0.0038
9,175,182
-0.00(-5.00%)
Oct 19, 2023
0.0045
0.0046
0.0039
0.0040
21,014,478
-0.00(-4.76%)
Oct 18, 2023
0.0051
0.0051
0.0042
0.0042
28,411,136
-0.00(-12.50%)
Oct 17, 2023
0.0049
0.0052
0.0046
0.0048
8,463,851
+0.00(+4.35%)
Oct 16, 2023
0.0042
0.0049
0.0044
0.0046
2,163,577
+0.00(+4.55%)
Oct 13, 2023
0.0042
0.0049
0.0042
0.0044
4,214,947
-0.00(-2.22%)
Oct 12, 2023
0.0041
0.0049
0.0041
0.0045
11,421,244
+0.00(+4.65%)
Oct 11, 2023
0.0043
0.0044
0.0037
0.0043
8,329,155
+0.00(+2.38%)
Oct 10, 2023
0.0046
0.0050
0.0038
0.0042
29,948,368
-0.00(-2.33%)
Oct 09, 2023
0.0051
0.0053
0.0042
0.0043
14,099,770
-0.00(-12.24%)
Oct 06, 2023
0.0048
0.0054
0.0048
0.0049
8,654,890
+0.00(+2.08%)
Oct 05, 2023
0.0052
0.0058
0.0043
0.0048
37,432,496
-0.00(-7.69%)
Oct 04, 2023
0.0054
0.0055
0.0051
0.0052
20,037,720
-0.00(-3.70%)
Oct 03, 2023
0.0059
0.0068
0.0054
0.0054
11,716,412
-0.00(-8.47%)
Oct 02, 2023
0.0058
0.0064
0.0053
0.0059
4,268,394
+0.00(+3.51%)
Sep 29, 2023
0.0057
0.0057
0.0053
0.0057
5,542,285
+0.00(+7.55%)
Sep 28, 2023
0.0053
0.0057
0.0052
0.0053
4,471,130
+0.00(+1.92%)
Sep 27, 2023
0.0050
0.0057
0.0050
0.0052
2,668,283
+0.00(+0.00%)
Sep 26, 2023
0.0053
0.0059
0.0051
0.0052
10,351,689
-0.00(-1.89%)
Sep 25, 2023
0.0060
0.0058
0.0053
0.0053
4,266,495
-0.00(-3.64%)
Sep 22, 2023
0.0057
0.0062
0.0055
0.0055
21,639,016
-0.00(-3.51%)
Sep 21, 2023
0.0062
0.0065
0.0057
0.0057
3,599,666
-0.00(-8.06%)
Sep 20, 2023
0.0062
0.0064
0.0058
0.0062
3,228,492
+0.00(+0.00%)
Sep 19, 2023
0.0065
0.0065
0.0058
0.0062
5,883,336
+0.00(+1.64%)
Sep 18, 2023
0.0061
0.0065
0.0058
0.0061
10,046,562
+0.00(+1.67%)
Sep 15, 2023
0.0061
0.0067
0.0058
0.0060
4,775,615
-0.00(-3.23%)
Sep 14, 2023
0.0068
0.0068
0.0061
0.0062
5,765,216
+0.00(+1.64%)
Sep 13, 2023
0.0075
0.0075
0.0059
0.0061
6,873,175
-0.00(-11.59%)
Sep 12, 2023
0.0062
0.0069
0.0055
0.0069
19,145,032
+0.00(+11.29%)
Sep 11, 2023
0.0066
0.0074
0.0061
0.0062
11,910,432
-0.00(-8.82%)
Sep 08, 2023
0.0072
0.0072
0.0067
0.0068
3,506,831
-0.00(-6.85%)
Sep 07, 2023
0.0071
0.0075
0.0062
0.0073
14,143,549
+0.00(+5.80%)
Sep 06, 2023
0.0075
0.0075
0.0063
0.0069
17,401,696
-0.00(-1.43%)
Sep 05, 2023
0.0081
0.0081
0.0069
0.0070
9,609,978
-0.00(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.