Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (OP: KWGBF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0306 0.0306 0.0306 0 -0.01(-15.47%)
Nov 26, 2021 0.0362 0.0362 0.0362 0.0362 1,500 -0.00(-0.55%)
Nov 23, 2021 0.0364 0.0364 0.0364 0 +0.00(+4.90%)
Nov 22, 2021 0.0400 0.0403 0.0347 0.0347 220,600 -0.01(-14.32%)
Nov 18, 2021 0.0405 0.0405 0.0405 0 +0.01(+15.38%)
Nov 16, 2021 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Nov 15, 2021 0.0410 0.0410 0.0352 0.0352 127,858 -0.01(-13.30%)
Nov 12, 2021 0.0406 0.0406 0.0406 0.0406 2,450 +0.01(+17.00%)
Nov 11, 2021 0.0347 0.0347 0.0347 0.0347 40,000 -0.00(-1.98%)
Nov 09, 2021 0.0354 0.0354 0.0354 0.0354 4,551 -0.01(-13.66%)
Nov 08, 2021 0.0410 0.0410 0.0410 0.0410 5,900 +0.00(+10.81%)
Nov 04, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 03, 2021 0.0354 0.0370 0.0354 0.0370 35,000 +0.01(+33.57%)
Oct 19, 2021 0.0277 0.0277 0.0277 0 -0.01(-16.31%)
Oct 18, 2021 0.0354 0.0354 0.0331 0.0331 43,750 +0.01(+20.36%)
Oct 13, 2021 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Oct 12, 2021 0.0275 0.0300 0.0275 0.0300 171,000 -0.01(-26.83%)
Oct 11, 2021 0.0410 0.0410 0.0410 0.0410 1,665 +0.01(+26.15%)
Oct 06, 2021 0.0325 0.0325 0.0325 0 -0.01(-15.14%)
Oct 04, 2021 0.0383 0.0383 0.0383 0 +0.00(+0.52%)
Oct 01, 2021 0.0381 0.0381 0.0381 0.0381 167 +0.00(+10.12%)
Sep 22, 2021 0.0346 0.0346 0.0346 0 +0.00(+0.58%)
Sep 20, 2021 0.0344 0.0344 0.0344 0 -0.01(-14.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 10,625 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 112,451 +0.00(+0.00%)
Sep 10, 2021 0.0428 0.0428 0.0400 0.0400 126,870 +0.00(+11.11%)
Sep 09, 2021 0.0360 0.0360 0.0360 0.0360 74,000 +0.00(+2.86%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 2,671 -0.00(-4.63%)
Sep 03, 2021 0.0315 0.0367 0.0315 0.0367 200,000 +0.01(+17.25%)
Sep 02, 2021 0.0313 0.0313 0.0313 0.0313 23,008 -0.00(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.