Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1501	0.1501	0.1501	0.1501	15,000	-0.00(-3.16%)
Nov 29, 2018	0.1500	0.1550	0.1500	0.1550	27,336	+0.01(+4.24%)
Nov 28, 2018	0.1724	0.1771	0.1487	0.1487	30,550	-0.00(-3.19%)
Nov 27, 2018	0.1536	0.1536	0.1536	0.1536	970	-0.02(-9.65%)
Nov 26, 2018	0.1750	0.1750	0.1700	0.1700	11,600	-0.01(-3.41%)
Nov 23, 2018	0.1451	0.1870	0.1451	0.1760	34,000	+0.02(+15.03%)
Nov 21, 2018		0.1530	0.1530	0.1530	0	-0.01(-4.02%)
Nov 19, 2018		0.1594	0.1594	0.1594	0	-0.02(-11.44%)
Nov 12, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.81%)
Nov 09, 2018	0.1911	0.1911	0.1911	0.1911	1,000	-0.01(-4.45%)
Nov 08, 2018	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Nov 07, 2018	0.1938	0.2000	0.1666	0.2000	24,000	+0.02(+12.99%)
Nov 06, 2018	0.2190	0.2190	0.1384	0.1770	35,650	-0.02(-11.50%)
Nov 05, 2018	0.1620	0.2000	0.1620	0.2000	7,900	+0.01(+4.17%)
Nov 02, 2018	0.1738	0.1920	0.1697	0.1920	24,600	-0.01(-4.00%)
Nov 01, 2018	0.2000	0.2000	0.2000	0.2000	1,200	+0.02(+8.23%)
Oct 31, 2018	0.1960	0.2000	0.1660	0.1848	16,330	-0.00(-1.70%)
Oct 30, 2018	0.1863	0.1880	0.1863	0.1880	7,550	-0.01(-6.65%)
Oct 29, 2018	0.1554	0.2207	0.1554	0.2014	6,920	+0.05(+31.89%)
Oct 26, 2018	0.1434	0.1580	0.1434	0.1527	23,300	-0.01(-3.35%)
Oct 25, 2018	0.1580	0.1580	0.1580	0.1580	2,000	+0.01(+7.05%)
Oct 24, 2018	0.1476	0.1476	0.1476	0.1476	1,046	-0.01(-4.77%)
Oct 23, 2018	0.1585	0.1585	0.1469	0.1550	32,500	-0.02(-10.35%)
Oct 22, 2018	0.1882	0.1882	0.1593	0.1729	2,550	-0.01(-6.54%)
Oct 19, 2018	0.1850	0.1850	0.1850	0.1850	5,500	+0.00(+0.71%)
Oct 18, 2018	0.1875	0.1910	0.1837	0.1837	24,500	-0.01(-3.32%)
Oct 17, 2018	0.1908	0.1908	0.1830	0.1900	33,250	+0.00(+1.06%)
Oct 16, 2018	0.1932	0.2046	0.1880	0.1880	12,350	-0.00(-2.39%)
Oct 15, 2018	0.1926	0.1926	0.1926	0.1926	100	+0.01(+5.42%)
Oct 12, 2018	0.2000	0.2000	0.1827	0.1827	41,900	-0.01(-5.73%)
Oct 11, 2018	0.1735	0.1976	0.1600	0.1938	7,000	-0.01(-3.73%)
Oct 10, 2018	0.1910	0.2028	0.1617	0.2013	43,901	-0.01(-4.37%)
Oct 09, 2018	0.2240	0.2274	0.2105	0.2105	47,043	+0.02(+10.79%)
Oct 08, 2018	0.1740	0.2000	0.1740	0.1900	9,543	-0.02(-10.63%)
Oct 05, 2018	0.2109	0.2126	0.1870	0.2126	35,400	-0.00(-0.65%)
Oct 04, 2018	0.2360	0.2360	0.2032	0.2140	49,100	-0.02(-9.21%)
Oct 03, 2018	0.2400	0.2400	0.2357	0.2357	5,716	-0.02(-7.71%)
Oct 02, 2018	0.2554	0.2554	0.2554	0.2554	1,000	+0.01(+3.69%)
Oct 01, 2018	0.2243	0.2500	0.2243	0.2463	125,136	+0.02(+7.04%)
Sep 28, 2018	0.2282	0.2323	0.2050	0.2301	126,100	+0.00(+0.83%)
Sep 27, 2018	0.2100	0.2282	0.2100	0.2282	31,730	+0.02(+8.67%)
Sep 26, 2018	0.2081	0.2100	0.2004	0.2100	32,270	+0.01(+4.63%)
Sep 25, 2018	0.2000	0.2100	0.1987	0.2007	61,062	+0.01(+5.63%)
Sep 24, 2018	0.2072	0.2127	0.1894	0.1900	86,200	-0.00(-1.76%)
Sep 20, 2018		0.1934	0.1934	0.1934	0	+0.00(+1.26%)
Sep 19, 2018	0.1965	0.2000	0.1910	0.1910	50,000	-0.00(-1.04%)
Sep 18, 2018	0.1789	0.1960	0.1770	0.1930	47,695	+0.02(+10.29%)
Sep 17, 2018	0.1805	0.1900	0.1750	0.1750	30,680	-0.01(-2.78%)
Sep 14, 2018	0.1699	0.1858	0.1699	0.1800	12,000	+0.03(+21.62%)
Sep 12, 2018		0.1480	0.1480	0.1480	0	+0.00(+0.95%)
Sep 11, 2018	0.1443	0.1466	0.1424	0.1466	16,140	+0.00(+0.21%)
Sep 10, 2018	0.1486	0.1486	0.1463	0.1463	11,000	+0.02(+15.65%)
Sep 07, 2018	0.1265	0.1265	0.1265	0.1265	1,000	-0.01(-10.28%)
Sep 06, 2018	0.1390	0.1410	0.1390	0.1410	15,000	-0.01(-8.56%)
Sep 05, 2018	0.1542	0.1542	0.1542	0.1542	6,420	+0.01(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.