Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1025	0.1025	0.1025	0.1025	10,000	+0.01(+13.89%)
Nov 26, 2019		0.0900	0.0900	0.0900	0	-0.02(-21.60%)
Nov 25, 2019	0.1148	0.1148	0.1148	0.1148	17,000	+0.00(+0.00%)
Nov 22, 2019	0.1220	0.1220	0.1000	0.1148	21,100	-0.03(-21.90%)
Nov 20, 2019		0.1470	0.1470	0.1470	0	+0.03(+22.50%)
Nov 15, 2019		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Nov 13, 2019		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Nov 12, 2019	0.1155	0.1200	0.1100	0.1100	13,000	-0.00(-4.01%)
Nov 11, 2019	0.1210	0.1210	0.1146	0.1146	17,525	+0.00(+4.18%)
Nov 08, 2019	0.1210	0.1210	0.1100	0.1100	10,000	-0.01(-8.49%)
Nov 07, 2019	0.1120	0.1270	0.1000	0.1202	68,300	-0.00(-1.64%)
Nov 06, 2019	0.1450	0.1450	0.1213	0.1222	43,617	-0.05(-27.65%)
Nov 05, 2019	0.1700	0.1700	0.1689	0.1689	4,000	+0.05(+41.81%)
Nov 04, 2019	0.1300	0.1300	0.1191	0.1191	27,500	-0.05(-29.94%)
Oct 31, 2019		0.1700	0.1700	0.1700	0	+0.04(+26.49%)
Oct 29, 2019		0.1344	0.1344	0.1344	0	-0.03(-16.00%)
Oct 28, 2019	0.1650	0.1650	0.1600	0.1600	11,350	-0.01(-3.03%)
Oct 25, 2019	0.1650	0.1650	0.1650	0.1650	1,100	+0.01(+3.51%)
Oct 24, 2019	0.1500	0.1624	0.1433	0.1594	8,200	-0.01(-4.38%)
Oct 22, 2019		0.1667	0.1667	0.1667	0	-0.00(-1.19%)
Oct 18, 2019		0.1687	0.1687	0.1687	0	+0.01(+3.18%)
Oct 15, 2019		0.1635	0.1635	0.1635	0	+0.00(+0.00%)
Oct 11, 2019		0.1635	0.1635	0.1635	0	+0.00(+2.19%)
Oct 10, 2019	0.1600	0.1669	0.1600	0.1600	23,250	+0.01(+9.22%)
Oct 09, 2019	0.1353	0.1465	0.1353	0.1465	5,500	-0.02(-10.12%)
Oct 07, 2019		0.1630	0.1630	0.1630	0	-0.01(-4.96%)
Oct 04, 2019	0.1820	0.1820	0.1579	0.1715	16,900	-0.00(-2.28%)
Sep 30, 2019		0.1755	0.1755	0.1755	0	+0.00(+0.29%)
Sep 27, 2019	0.1750	0.1750	0.1750	0.1750	500	+0.01(+3.12%)
Sep 26, 2019	0.1756	0.1756	0.1600	0.1697	6,350	+0.03(+25.24%)
Sep 25, 2019	0.1810	0.1810	0.1355	0.1355	56,500	-0.05(-25.63%)
Sep 23, 2019		0.1822	0.1822	0.1822	0	+0.03(+16.79%)
Sep 18, 2019		0.1560	0.1560	0.1560	0	-0.01(-8.18%)
Sep 17, 2019	0.1570	0.1699	0.1560	0.1699	21,500	+0.00(+2.47%)
Sep 16, 2019	0.1915	0.1915	0.1658	0.1658	9,500	-0.01(-6.75%)
Sep 13, 2019	0.1700	0.1778	0.1625	0.1778	38,000	+0.01(+3.55%)
Sep 12, 2019	0.1750	0.1750	0.1717	0.1717	4,000	+0.01(+3.81%)
Sep 10, 2019		0.1654	0.1654	0.1654	0	-0.01(-4.94%)
Sep 09, 2019	0.1718	0.1740	0.1699	0.1740	11,700	+0.00(+2.35%)
Sep 06, 2019	0.1953	0.1955	0.1700	0.1700	7,000	-0.02(-12.55%)
Sep 05, 2019	0.2021	0.2021	0.1944	0.1944	38,500	+0.00(+1.78%)
Sep 04, 2019	0.2234	0.2234	0.1910	0.1910	57,500	-0.03(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.