Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.90	10.90	10.90	0	+0.45(+4.31%)
Nov 29, 2018	10.45	10.45	10.45	10.45	16,200	+0.00(+0.00%)
Nov 28, 2018	10.45	10.45	10.45	10.45	400	-0.10(-0.95%)
Nov 23, 2018		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 19, 2018		10.55	10.55	10.55	0	-0.05(-0.47%)
Nov 15, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 12, 2018		10.60	10.60	10.60	0	-0.05(-0.47%)
Nov 09, 2018	10.65	10.65	10.65	10.65	800	-0.10(-0.93%)
Nov 08, 2018	10.80	10.80	10.75	10.75	856	-0.65(-5.70%)
Nov 06, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 02, 2018		11.40	11.40	11.40	0	-0.11(-0.96%)
Oct 31, 2018		11.51	11.51	11.51	0	+0.00(+0.00%)
Oct 30, 2018		11.51	11.51	11.51	3,205	+0.00(+0.00%)
Oct 26, 2018		11.51	11.51	11.51	0	-0.14(-1.20%)
Oct 25, 2018	11.65	11.65	11.65	11.65	106	-0.55(-4.51%)
Oct 23, 2018		12.20	12.20	12.20	0	-0.75(-5.79%)
Oct 22, 2018	14.03	14.03	12.95	12.95	1,720	-0.05(-0.38%)
Oct 19, 2018	13.00	13.00	13.00	13.00	2,500	-0.50(-3.70%)
Oct 17, 2018		13.50	13.50	13.50	0	-0.50(-3.57%)
Oct 16, 2018	14.00	14.00	14.00	14.00	916	+0.55(+4.07%)
Oct 15, 2018	13.45	13.45	13.45	13.45	188	-1.75(-11.49%)
Oct 08, 2018		15.20	15.20	15.20	0	+0.00(+0.00%)
Oct 04, 2018		15.20	15.20	15.20	0	+0.05(+0.33%)
Oct 03, 2018	15.15	15.15	15.15	15.15	187	-0.15(-0.95%)
Oct 02, 2018		15.30	15.30	15.30	0	-0.15(-1.00%)
Sep 27, 2018		15.45	15.45	15.45	0	+0.40(+2.66%)
Sep 26, 2018	15.05	15.05	15.05	15.05	16,360	+0.15(+1.01%)
Sep 21, 2018		14.90	14.90	14.90	0	+0.00(+0.00%)
Sep 19, 2018		14.90	14.90	14.90	0	+0.87(+6.20%)
Sep 17, 2018		14.03	14.03	14.03	0	-0.02(-0.14%)
Sep 13, 2018		14.05	14.05	14.05	0	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.