Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.340	9.670	9.210	9.700	9,071	+0.03(+0.31%)
Nov 29, 2021	9.840	9.920	9.590	9.670	3,872	-0.33(-3.30%)
Nov 26, 2021	10.12	10.12	10.00	10.00	1,574	+0.08(+0.81%)
Nov 24, 2021	9.890	9.920	9.590	9.920	10,177	+0.27(+2.80%)
Nov 23, 2021	10.09	10.09	9.600	9.650	18,991	-0.36(-3.60%)
Nov 22, 2021	10.06	10.06	9.670	10.01	10,589	-0.03(-0.30%)
Nov 19, 2021	9.800	10.25	9.720	10.04	8,874	+0.35(+3.61%)
Nov 18, 2021	9.910	9.990	9.690	9.690	4,082	-0.28(-2.81%)
Nov 17, 2021	9.940	10.02	9.761	9.970	9,352	+0.05(+0.50%)
Nov 16, 2021	10.09	10.17	9.840	9.920	10,936	-0.17(-1.68%)
Nov 15, 2021	10.15	10.25	10.09	10.09	3,115	+0.09(+0.90%)
Nov 12, 2021	10.16	10.24	10.00	10.00	4,097	-0.39(-3.75%)
Nov 11, 2021	10.31	10.39	10.03	10.39	4,826	+0.21(+2.06%)
Nov 10, 2021	10.08			10.18	2,773	+0.18(+1.80%)
Nov 09, 2021	10.08	10.21	10.00	10.00	3,587	-0.39(-3.80%)
Nov 08, 2021	10.71	10.71	10.22	10.39	4,976	+0.12(+1.22%)
Nov 05, 2021	10.31	10.31	10.27	10.27	975	-0.45(-4.20%)
Nov 04, 2021	10.82	10.82	10.53	10.72	4,120	+0.34(+3.28%)
Nov 03, 2021	10.37	10.65	10.29	10.38	7,402	+0.05(+0.48%)
Nov 02, 2021	10.80	10.80	10.25	10.33	4,522	-0.59(-5.40%)
Nov 01, 2021	10.92	11.00	10.47	10.92	5,575	+0.34(+3.21%)
Oct 29, 2021	10.45	10.58	10.37	10.58	6,709	+0.25(+2.42%)
Oct 28, 2021	10.59	10.68	10.33	10.33	5,721	-0.12(-1.15%)
Oct 27, 2021	10.80	10.87	10.37	10.45	2,202	-0.13(-1.23%)
Oct 26, 2021	10.66			10.58	1,465	+0.16(+1.54%)
Oct 25, 2021	10.63	10.85	10.42	10.42	2,362	-0.26(-2.43%)
Oct 22, 2021	10.82	10.82	10.59	10.68	7,358	-0.04(-0.37%)
Oct 21, 2021	10.92	10.92	10.43	10.72	1,911	-0.25(-2.28%)
Oct 20, 2021	10.89	10.97	10.32	10.97	2,435	+0.34(+3.15%)
Oct 19, 2021	10.70	10.70	10.47	10.63	7,741	-0.07(-0.65%)
Oct 18, 2021	10.79	10.79	10.71	10.71	1,505	+0.28(+2.64%)
Oct 15, 2021	10.65	10.73	10.43	10.43	3,626	-0.09(-0.81%)
Oct 14, 2021	10.38	10.58	10.38	10.52	1,474	+0.04(+0.43%)
Oct 13, 2021	10.47	10.58	10.36	10.47	4,203	+0.01(+0.05%)
Oct 12, 2021	10.58	10.66	10.43	10.46	4,105	+0.04(+0.43%)
Oct 11, 2021	10.38	10.51	10.38	10.42	3,791	+0.11(+1.07%)
Oct 08, 2021	10.25	10.45	10.17	10.31	2,258	-0.06(-0.63%)
Oct 07, 2021	10.34	10.38	10.31	10.38	4,412	+0.01(+0.05%)
Oct 06, 2021	10.44	10.52	10.13	10.37	4,080	-0.17(-1.61%)
Oct 05, 2021	10.47	10.54	10.46	10.54	2,182	+0.38(+3.74%)
Oct 04, 2021	10.41	10.41	10.03	10.16	6,768	-0.31(-2.96%)
Oct 01, 2021	10.46	10.68	10.43	10.47	11,195	-0.04(-0.38%)
Sep 30, 2021	10.82	10.90	10.51	10.51	3,686	-0.42(-3.84%)
Sep 29, 2021	11.20	11.28	10.93	10.93	994	-0.35(-3.10%)
Sep 28, 2021	11.19	11.28	11.12	11.28	3,906	-0.05(-0.48%)
Sep 27, 2021	11.35	11.35	11.33	11.33	2,662	+0.12(+1.11%)
Sep 24, 2021	11.23	11.31	11.12	11.21	2,038	+0.24(+2.19%)
Sep 23, 2021	11.34	11.34	10.97	10.97	2,200	+0.01(+0.09%)
Sep 22, 2021	11.36	11.44	10.96	10.96	4,067	-0.29(-2.58%)
Sep 21, 2021	11.60	11.68	11.25	11.25	2,544	-0.14(-1.23%)
Sep 20, 2021	11.54	11.62	11.23	11.39	2,172	-0.37(-3.15%)
Sep 17, 2021	11.78	11.86	11.28	11.76	3,558	+0.47(+4.16%)
Sep 16, 2021	11.64	11.67	11.29	11.29	4,242	-0.42(-3.59%)
Sep 15, 2021	11.77	11.77	11.31	11.71	10,398	+0.05(+0.43%)
Sep 14, 2021	11.58	11.66	11.36	11.66	2,039	+0.08(+0.69%)
Sep 13, 2021	11.58	11.66	11.58	11.58	1,074	+0.28(+2.48%)
Sep 10, 2021	11.30	11.48	10.94	11.30	5,333	+0.26(+2.36%)
Sep 09, 2021	11.00	11.09	10.84	11.04	1,508	+0.12(+1.10%)
Sep 08, 2021	10.78	11.00	10.78	10.92	2,262	+0.16(+1.49%)
Sep 07, 2021	10.89	10.97	10.68	10.76	3,504	+0.09(+0.84%)
Sep 03, 2021	10.78	10.86	10.67	10.67	3,791	+0.04(+0.38%)
Sep 02, 2021	10.63	10.71	10.17	10.63	2,567	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.