Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				6.700	0	-0.10(-1.47%)
Nov 21, 2023				6.800	0	-0.06(-0.80%)
Nov 17, 2023				6.855	5	+0.15(+2.16%)
Nov 15, 2023				6.710	0	+0.20(+3.07%)
Nov 13, 2023				6.510	46	+0.01(+0.15%)
Nov 08, 2023				6.500	45	-0.11(-1.66%)
Nov 07, 2023	6.530	6.610	6.530	6.610	41,930	+0.56(+9.24%)
Oct 31, 2023				6.051	70	-0.12(-1.93%)
Oct 30, 2023	6.170	6.170	6.170	6.170	1,680	+0.05(+0.90%)
Oct 23, 2023				6.115	0	-0.09(-1.53%)
Oct 18, 2023				6.210	0	+0.17(+2.81%)
Oct 13, 2023				6.040	0	-0.02(-0.33%)
Oct 11, 2023				6.060	0	-0.29(-4.57%)
Sep 29, 2023				6.350	0	+0.14(+2.25%)
Sep 28, 2023	6.210	6.210	6.210	6.210	368	-0.17(-2.72%)
Sep 27, 2023	6.384	6.384	6.384	6.384	242	-0.26(-3.86%)
Sep 26, 2023	6.640	6.640	6.640	6.640	145	+0.14(+2.15%)
Sep 22, 2023				6.500	5,000	-0.16(-2.40%)
Sep 18, 2023				6.660	0	+0.12(+1.83%)
Sep 12, 2023				6.540	0	+0.04(+0.69%)
Sep 11, 2023	6.495	6.495	6.495	6.495	810	+0.25(+4.02%)
Sep 08, 2023	6.244	6.244	6.244	6.244	1,000	-0.33(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.