Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.280
7.280
7.250
7.270
1,800
-0.08(-1.09%)
Nov 27, 2019
7.350
7.380
7.320
7.350
5,000
+0.16(+2.23%)
Nov 26, 2019
7.185
7.200
7.170
7.190
26,413
-0.05(-0.66%)
Nov 25, 2019
7.215
7.237
7.210
7.237
1,778
+0.07(+0.94%)
Nov 22, 2019
7.250
7.250
7.160
7.170
21,600
-0.01(-0.14%)
Nov 21, 2019
7.165
7.260
7.130
7.180
4,485
+0.08(+1.13%)
Nov 20, 2019
7.125
7.170
7.040
7.100
8,796
-0.25(-3.40%)
Nov 19, 2019
7.340
7.470
7.340
7.350
18,784
+0.20(+2.80%)
Nov 18, 2019
7.210
7.290
7.150
7.150
5,302
-0.02(-0.35%)
Nov 15, 2019
7.170
7.200
7.155
7.175
10,700
+0.08(+1.20%)
Nov 14, 2019
7.085
7.100
7.070
7.090
9,259
-0.16(-2.21%)
Nov 13, 2019
7.275
7.275
7.210
7.250
6,583
-0.14(-1.89%)
Nov 12, 2019
7.385
7.410
7.380
7.390
4,014
-0.08(-1.00%)
Nov 11, 2019
7.530
7.530
7.460
7.465
2,412
+0.01(+0.20%)
Nov 08, 2019
7.370
7.450
7.310
7.450
5,000
+0.15(+1.98%)
Nov 07, 2019
7.305
7.346
7.260
7.305
7,203
+0.04(+0.62%)
Nov 06, 2019
7.275
7.300
7.250
7.260
29,164
-0.03(-0.41%)
Nov 05, 2019
7.305
7.320
7.290
7.290
9,045
-0.05(-0.63%)
Nov 04, 2019
7.275
7.350
7.260
7.336
4,878
+0.08(+1.05%)
Nov 01, 2019
7.220
7.280
7.220
7.260
6,500
+0.27(+3.86%)
Oct 31, 2019
6.870
7.000
6.870
6.990
26,715
+0.43(+6.51%)
Oct 30, 2019
6.330
6.590
6.330
6.563
66,024
-0.14(-2.04%)
Oct 29, 2019
6.688
6.720
6.620
6.700
4,780
+0.09(+1.36%)
Oct 28, 2019
6.600
6.630
6.590
6.610
7,066
+0.10(+1.54%)
Oct 25, 2019
6.470
6.510
6.470
6.510
9,700
+0.02(+0.39%)
Oct 24, 2019
6.520
6.520
6.480
6.485
6,213
-0.06(-0.92%)
Oct 23, 2019
6.530
6.560
6.520
6.545
11,900
+0.03(+0.38%)
Oct 22, 2019
6.490
6.530
6.460
6.520
30,991
+0.04(+0.69%)
Oct 21, 2019
6.490
6.520
6.430
6.475
63,923
-0.01(-0.08%)
Oct 18, 2019
6.465
6.480
6.455
6.480
91,800
+0.20(+3.18%)
Oct 17, 2019
6.330
6.330
6.270
6.280
9,634
-0.26(-3.98%)
Oct 16, 2019
6.555
6.570
6.540
6.540
25,830
+0.17(+2.71%)
Oct 15, 2019
6.390
6.430
6.360
6.367
33,001
+0.09(+1.39%)
Oct 14, 2019
6.400
6.400
6.280
6.280
14,263
-0.05(-0.79%)
Oct 11, 2019
6.170
6.370
6.170
6.330
35,400
+0.12(+2.01%)
Oct 10, 2019
6.215
6.240
6.200
6.205
31,532
+0.20(+3.24%)
Oct 09, 2019
6.060
6.060
5.980
6.010
30,536
-0.02(-0.33%)
Oct 08, 2019
6.025
6.100
6.020
6.030
58,046
-0.15(-2.43%)
Oct 07, 2019
6.190
6.220
6.170
6.180
19,053
+0.00(+0.00%)
Oct 04, 2019
6.100
6.180
6.100
6.180
28,800
+0.01(+0.24%)
Oct 03, 2019
6.070
6.190
6.070
6.165
33,584
-0.00(-0.08%)
Oct 02, 2019
6.184
6.184
6.100
6.170
39,979
+0.01(+0.24%)
Oct 01, 2019
6.210
6.218
6.150
6.155
46,879
+0.00(+0.08%)
Sep 30, 2019
6.220
6.220
6.150
6.150
23,268
+0.01(+0.16%)
Sep 27, 2019
6.200
6.200
6.140
6.140
14,000
-0.08(-1.37%)
Sep 26, 2019
6.195
6.250
6.120
6.225
42,239
+0.07(+1.14%)
Sep 25, 2019
6.100
6.180
6.100
6.155
10,509
+0.04(+0.65%)
Sep 24, 2019
6.150
6.160
6.100
6.115
62,373
+0.08(+1.41%)
Sep 23, 2019
6.040
6.060
6.010
6.030
25,821
-0.07(-1.15%)
Sep 20, 2019
6.070
6.100
6.010
6.100
12,300
+0.07(+1.16%)
Sep 19, 2019
6.070
6.122
6.030
6.030
49,051
+0.07(+1.17%)
Sep 18, 2019
5.840
6.030
5.840
5.960
31,422
-0.15(-2.38%)
Sep 17, 2019
6.110
6.128
6.062
6.105
18,833
-0.09(-1.53%)
Sep 16, 2019
6.230
6.240
6.200
6.200
29,569
-0.02(-0.32%)
Sep 13, 2019
6.205
6.230
6.190
6.220
36,100
+0.02(+0.32%)
Sep 12, 2019
6.130
6.258
6.130
6.200
29,605
-0.02(-0.32%)
Sep 11, 2019
6.220
6.223
6.200
6.220
32,242
+0.24(+4.01%)
Sep 10, 2019
5.970
5.990
5.970
5.980
72,512
+0.16(+2.75%)
Sep 09, 2019
5.840
5.840
5.820
5.820
57,927
-0.09(-1.52%)
Sep 06, 2019
5.860
5.938
5.860
5.910
34,800
+0.04(+0.68%)
Sep 05, 2019
5.880
5.900
5.870
5.870
170,411
+0.13(+2.26%)
Sep 04, 2019
5.750
5.780
5.740
5.740
512,068
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.