Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.0002
0.0003
0.0002
0.0003
5,544,999
+0.00(+0.00%)
Nov 27, 2009
0.0002
0.0003
0.0002
0.0003
7,329,999
+0.00(+0.00%)
Nov 25, 2009
0.0003
0.0003
0.0002
0.0003
6,429,999
+0.00(+0.00%)
Nov 24, 2009
0.0002
0.0003
0.0002
0.0003
5,724,010
+0.00(+50.00%)
Nov 23, 2009
0.0003
0.0004
0.0002
0.0002
15,876,009
-0.00(-33.33%)
Nov 20, 2009
0.0003
0.0004
0.0003
0.0003
11,624,974
+0.00(+0.00%)
Nov 19, 2009
0.0004
0.0004
0.0002
0.0003
67,448,360
+0.00(+0.00%)
Nov 18, 2009
0.0005
0.0007
0.0003
0.0003
162,884,656
-0.00(-40.00%)
Nov 17, 2009
0.0005
0.0006
0.0004
0.0005
32,882,600
+0.00(+0.00%)
Nov 16, 2009
0.0005
0.0006
0.0005
0.0005
17,922,900
+0.00(+0.00%)
Nov 13, 2009
0.0005
0.0006
0.0004
0.0005
14,424,000
+0.00(+0.00%)
Nov 12, 2009
0.0006
0.0006
0.0005
0.0005
34,569,368
-0.00(-16.67%)
Nov 11, 2009
0.0006
0.0007
0.0006
0.0006
9,073,000
+0.00(+0.00%)
Nov 10, 2009
0.0008
0.0008
0.0006
0.0006
7,345,500
-0.00(-25.00%)
Nov 09, 2009
0.0009
0.0009
0.0007
0.0008
21,605,000
+0.00(+14.29%)
Nov 06, 2009
0.0006
0.0008
0.0006
0.0007
39,518,752
+0.00(+0.00%)
Nov 05, 2009
0.0008
0.0009
0.0006
0.0007
70,214,088
-0.00(-12.50%)
Nov 04, 2009
0.0012
0.0012
0.0008
0.0008
47,698,240
-0.00(-27.27%)
Nov 03, 2009
0.0013
0.0013
0.0010
0.0011
26,825,000
-0.00(-8.33%)
Nov 02, 2009
0.0012
0.0012
0.0011
0.0012
15,193,000
+0.00(+0.00%)
Oct 30, 2009
0.0010
0.0012
0.0010
0.0012
20,728,488
+0.00(+9.09%)
Oct 29, 2009
0.0012
0.0014
0.0009
0.0011
58,102,284
-0.00(-15.38%)
Oct 28, 2009
0.0014
0.0015
0.0011
0.0013
49,317,532
+0.00(+8.33%)
Oct 27, 2009
0.0014
0.0014
0.0011
0.0012
14,185,010
-0.00(-7.69%)
Oct 26, 2009
0.0010
0.0013
0.0010
0.0013
42,790,056
+0.00(+30.00%)
Oct 23, 2009
0.0010
0.0010
0.0009
0.0010
23,410,640
-0.00(-9.09%)
Oct 22, 2009
0.0010
0.0011
0.0009
0.0011
34,321,784
+0.00(+10.00%)
Oct 21, 2009
0.0011
0.0011
0.0009
0.0010
16,342,510
-0.00(-9.09%)
Oct 20, 2009
0.0010
0.0011
0.0009
0.0011
42,917,020
+0.00(+22.22%)
Oct 19, 2009
0.0015
0.0015
0.0008
0.0009
165,730,272
-0.00(-25.00%)
Oct 16, 2009
0.0014
0.0014
0.0010
0.0012
125,927,872
-0.00(-14.29%)
Oct 15, 2009
0.0024
0.0025
0.0011
0.0014
120,827,360
-0.00(-39.13%)
Oct 14, 2009
0.0019
0.0027
0.0016
0.0023
124,336,184
+0.00(+35.29%)
Oct 13, 2009
0.0011
0.0019
0.0011
0.0017
87,904,608
+0.00(+41.67%)
Oct 12, 2009
0.0009
0.0012
0.0009
0.0012
27,504,382
+0.00(+20.00%)
Oct 09, 2009
0.0008
0.0010
0.0007
0.0010
31,590,606
+0.00(+25.00%)
Oct 08, 2009
0.0010
0.0010
0.0008
0.0008
54,090,136
+0.00(+0.00%)
Oct 07, 2009
0.0012
0.0012
0.0008
0.0008
13,605,756
-0.00(-20.00%)
Oct 06, 2009
0.0012
0.0012
0.0010
0.0010
3,657,482
-0.00(-16.67%)
Oct 05, 2009
0.0013
0.0013
0.0010
0.0012
6,959,000
+0.00(+0.00%)
Oct 02, 2009
0.0012
0.0015
0.0011
0.0012
11,503,311
+0.00(+9.09%)
Oct 01, 2009
0.0018
0.0018
0.0010
0.0011
39,997,084
-0.00(-35.29%)
Sep 30, 2009
0.0009
0.0018
0.0008
0.0017
127,239,464
+0.00(+88.89%)
Sep 29, 2009
0.0007
0.0009
0.0006
0.0009
30,115,770
+0.00(+50.00%)
Sep 28, 2009
0.0007
0.0007
0.0006
0.0006
1,300,000
-0.00(-14.29%)
Sep 25, 2009
0.0006
0.0007
0.0006
0.0007
2,764,600
+0.00(+16.67%)
Sep 24, 2009
0.0008
0.0008
0.0006
0.0006
4,268,834
-0.00(-25.00%)
Sep 23, 2009
0.0008
0.0013
0.0007
0.0008
31,778,120
+0.00(+0.00%)
Sep 22, 2009
0.0008
0.0008
0.0008
0.0008
170,000
+0.00(+0.00%)
Sep 21, 2009
0.0007
0.0008
0.0006
0.0008
13,815,000
+0.00(+14.29%)
Sep 18, 2009
0.0007
0.0007
0.0007
0.0007
310,000
+0.00(+0.00%)
Sep 16, 2009
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Sep 15, 2009
0.0005
0.0006
0.0005
0.0005
2,342,457
-0.00(-16.67%)
Sep 14, 2009
0.0005
0.0006
0.0005
0.0006
840,500
+0.00(+20.00%)
Sep 11, 2009
0.0005
0.0005
0.0005
0.0005
2,150,000
+0.00(+0.00%)
Sep 10, 2009
0.0005
0.0005
0.0005
0.0005
1,030,000
-0.00(-16.67%)
Sep 09, 2009
0.0006
0.0007
0.0005
0.0006
1,900,000
+0.00(+0.00%)
Sep 08, 2009
0.0008
0.0008
0.0006
0.0006
4,450,000
-0.00(-25.00%)
Sep 04, 2009
0.0006
0.0008
0.0006
0.0008
2,449,857
+0.00(+14.29%)
Sep 03, 2009
0.0007
0.0007
0.0007
0.0007
775,000
-0.00(-12.50%)
Sep 02, 2009
0.0007
0.0008
0.0007
0.0008
4,638,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.