Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0007
0.0009
0.0006
0.0009
157,920,272
+0.00(+28.57%)
Nov 27, 2020
0.0007
0.0007
0.0005
0.0007
132,325,400
+0.00(+0.00%)
Nov 25, 2020
0.0008
0.0008
0.0006
0.0007
87,879,408
-0.00(-12.50%)
Nov 24, 2020
0.0007
0.0008
0.0006
0.0008
52,614,504
+0.00(+14.29%)
Nov 23, 2020
0.0007
0.0007
0.0006
0.0007
94,025,504
+0.00(+0.00%)
Nov 20, 2020
0.0007
0.0007
0.0005
0.0007
35,408,000
+0.00(+0.00%)
Nov 19, 2020
0.0006
0.0007
0.0005
0.0007
116,650,896
+0.00(+16.67%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0006
138,991,520
-0.00(-14.29%)
Nov 17, 2020
0.0005
0.0008
0.0005
0.0007
384,337,280
+0.00(+40.00%)
Nov 16, 2020
0.0005
0.0006
0.0004
0.0005
155,861,056
+0.00(+0.00%)
Nov 13, 2020
0.0004
0.0005
0.0004
0.0005
35,264,000
+0.00(+25.00%)
Nov 12, 2020
0.0004
0.0004
0.0003
0.0004
1,907,474
+0.00(+0.00%)
Nov 11, 2020
0.0003
0.0004
0.0003
0.0004
6,780,000
+0.00(+0.00%)
Nov 10, 2020
0.0003
0.0004
0.0003
0.0004
1,615,000
+0.00(+0.00%)
Nov 09, 2020
0.0004
0.0004
0.0003
0.0004
3,031,311
+0.00(+0.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0004
42,340,600
-0.00(-20.00%)
Nov 05, 2020
0.0004
0.0005
0.0004
0.0005
39,359,248
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0006
0.0004
0.0005
107,283,616
+0.00(+0.00%)
Nov 03, 2020
0.0005
0.0005
0.0004
0.0005
8,100,000
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0004
0.0005
22,216,398
+0.00(+0.00%)
Oct 30, 2020
0.0005
0.0005
0.0004
0.0005
17,386,700
+0.00(+0.00%)
Oct 29, 2020
0.0005
0.0006
0.0004
0.0005
25,451,398
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0004
0.0005
69,612,600
-0.00(-16.67%)
Oct 27, 2020
0.0005
0.0006
0.0004
0.0006
415,323,008
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0006
0.0004
0.0006
96,071,296
+0.00(+20.00%)
Oct 23, 2020
0.0005
0.0005
0.0004
0.0005
44,380,000
+0.00(+25.00%)
Oct 22, 2020
0.0004
0.0004
0.0003
0.0004
598,500
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0004
15,617,692
-0.00(-20.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
22,589,520
+0.00(+0.00%)
Oct 19, 2020
0.0005
0.0005
0.0004
0.0005
22,679,722
+0.00(+0.00%)
Oct 16, 2020
0.0005
0.0005
0.0004
0.0005
16,809,300
+0.00(+0.00%)
Oct 15, 2020
0.0004
0.0005
0.0004
0.0005
43,545,860
+0.00(+25.00%)
Oct 14, 2020
0.0003
0.0005
0.0003
0.0004
56,300,000
+0.00(+0.00%)
Oct 13, 2020
0.0003
0.0004
0.0003
0.0004
8,023,125
-0.00(-20.00%)
Oct 12, 2020
0.0003
0.0005
0.0003
0.0005
56,989,576
+0.00(+0.00%)
Oct 09, 2020
0.0005
0.0005
0.0003
0.0005
10,467,400
+0.00(+0.00%)
Oct 08, 2020
0.0004
0.0005
0.0003
0.0005
21,571,250
+0.00(+25.00%)
Oct 07, 2020
0.0005
0.0005
0.0003
0.0004
51,140,172
-0.00(-20.00%)
Oct 06, 2020
0.0004
0.0006
0.0004
0.0005
508,968,640
+0.00(+25.00%)
Oct 05, 2020
0.0004
0.0004
0.0003
0.0004
2,030,000
+0.00(+0.00%)
Oct 02, 2020
0.0004
0.0004
0.0003
0.0004
23,734,500
+0.00(+0.00%)
Oct 01, 2020
0.0003
0.0004
0.0003
0.0004
2,623,737
+0.00(+0.00%)
Sep 30, 2020
0.0003
0.0004
0.0003
0.0004
4,218,625
+0.00(+0.00%)
Sep 29, 2020
0.0003
0.0004
0.0003
0.0004
4,188,199
+0.00(+0.00%)
Sep 28, 2020
0.0003
0.0004
0.0003
0.0004
66,888,608
+0.00(+0.00%)
Sep 25, 2020
0.0003
0.0004
0.0003
0.0004
22,805,000
+0.00(+0.00%)
Sep 24, 2020
0.0004
0.0004
0.0002
0.0004
120,167,728
+0.00(+0.00%)
Sep 23, 2020
0.0003
0.0004
0.0002
0.0004
16,544,852
+0.00(+33.33%)
Sep 22, 2020
0.0003
0.0004
0.0003
0.0003
7,601,457
+0.00(+0.00%)
Sep 21, 2020
0.0003
0.0003
0.0002
0.0003
19,599,836
+0.00(+0.00%)
Sep 18, 2020
0.0004
0.0004
0.0002
0.0003
7,767,000
-0.00(-25.00%)
Sep 17, 2020
0.0003
0.0004
0.0003
0.0004
37,852,112
+0.00(+0.00%)
Sep 16, 2020
0.0003
0.0004
0.0003
0.0004
86,800,784
+0.00(+0.00%)
Sep 15, 2020
0.0003
0.0004
0.0003
0.0004
12,536,625
+0.00(+0.00%)
Sep 14, 2020
0.0004
0.0004
0.0003
0.0004
12,733,874
+0.00(+0.00%)
Sep 11, 2020
0.0003
0.0004
0.0003
0.0004
3,570,000
+0.00(+0.00%)
Sep 10, 2020
0.0003
0.0004
0.0003
0.0004
14,124,925
+0.00(+0.00%)
Sep 09, 2020
0.0003
0.0004
0.0003
0.0004
5,091,058
+0.00(+0.00%)
Sep 08, 2020
0.0004
0.0004
0.0003
0.0004
2,996,000
+0.00(+0.00%)
Sep 04, 2020
0.0005
0.0005
0.0003
0.0004
35,822,600
-0.00(-20.00%)
Sep 03, 2020
0.0003
0.0005
0.0003
0.0005
221,785,872
+0.00(+66.67%)
Sep 02, 2020
0.0004
0.0004
0.0003
0.0003
42,474,436
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.