Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
13,678
-0.00(-50.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0002
175,678
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0002
5,015,755
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0002
156,055
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0002
12,016,454
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
1,430,000
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0002
2,545,918
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0002
1,267,585
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0002
14,221,555
+0.00(+100.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
530,000
-0.00(-50.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
50,678
+0.00(+0.00%)
Nov 10, 2023
0.0002
50
+0.00(+100.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
40,555
-0.00(-50.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0002
86,007,552
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0002
0.0002
0.0002
480,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
55,605
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0002
0.0002
5,555
+0.00(+100.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
1,664,314
-0.00(-50.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0002
7,505,678
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0002
845,678
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
23,887,808
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0001
0.0002
195,555
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0002
0.0002
1,599,999
+0.00(+0.00%)
Oct 25, 2023
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
Oct 24, 2023
0.0002
0.0002
0.0001
0.0002
6,555
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0002
836,255
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
300
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
213,110
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0002
0.0001
0.0002
305,555
+0.00(+0.00%)
Oct 16, 2023
0.0002
0
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
910,555
+0.00(+0.00%)
Oct 10, 2023
0.0002
0
+0.00(+100.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
170,000
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
20,999,980
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
2,345,000
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
8,000
-0.00(-50.00%)
Sep 29, 2023
0.0002
0
+0.00(+100.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
31,500
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0002
0.0001
0.0001
3,332,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
26,939,236
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
4,169,372
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
1,653,251
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
186,111
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
15,799,819
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0001
0.0001
92,801,320
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
1,774,999
+0.00(+0.00%)
Sep 11, 2023
0.0001
0
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
15,151
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0001
139,300
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
140,000
-0.00(-50.00%)
Sep 05, 2023
0.0002
0.0002
0.0002
0.0002
2,020,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.