Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
12.30
+0.47 (+3.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.500
8.500
8.500
8.500
561
-0.15(-1.73%)
Nov 24, 2009
8.650
8.650
8.650
0
+0.25(+2.98%)
Nov 20, 2009
8.400
8.400
8.400
0
-0.35(-4.00%)
Nov 19, 2009
8.750
8.750
8.750
8.750
800
-0.35(-3.85%)
Nov 18, 2009
9.100
9.100
9.100
9.100
2,000
+0.25(+2.82%)
Nov 17, 2009
8.900
8.900
8.850
8.850
704
-0.35(-3.80%)
Nov 16, 2009
8.800
9.200
8.800
9.200
18,307
+1.00(+12.20%)
Nov 13, 2009
8.200
8.200
8.200
8.200
116
+0.00(+0.00%)
Nov 11, 2009
8.200
8.200
8.200
8.200
0
-0.15(-1.80%)
Nov 10, 2009
8.350
8.350
8.350
8.350
166
+0.30(+3.73%)
Nov 06, 2009
8.050
8.050
8.050
8.050
0
-0.10(-1.23%)
Nov 05, 2009
8.100
8.270
8.100
8.150
9,569
+0.05(+0.62%)
Nov 04, 2009
8.100
8.100
8.100
8.100
2,728
+0.25(+3.18%)
Nov 03, 2009
7.850
7.970
7.850
7.850
6,965
-0.05(-0.63%)
Nov 02, 2009
8.030
8.030
7.900
7.900
2,325
-0.18(-2.23%)
Oct 30, 2009
7.900
8.080
7.900
8.080
11,977
+0.13(+1.63%)
Oct 29, 2009
7.900
7.950
7.900
7.950
2,341
-0.45(-5.36%)
Oct 27, 2009
8.400
8.400
8.400
8.400
0
+0.10(+1.20%)
Oct 26, 2009
8.400
8.400
8.300
8.300
1,138
-0.10(-1.19%)
Oct 23, 2009
8.400
8.400
8.400
8.400
2,186
+0.20(+2.44%)
Oct 22, 2009
8.239
8.400
8.150
8.200
5,487
-0.30(-3.53%)
Oct 21, 2009
8.310
8.550
8.100
8.500
10,655
-0.05(-0.58%)
Oct 20, 2009
8.550
8.550
8.550
8.550
1,120
+0.16(+1.92%)
Oct 19, 2009
8.200
8.600
8.200
8.389
3,238
+0.39(+4.86%)
Oct 16, 2009
8.000
8.000
8.000
8.000
424
-0.09(-1.11%)
Oct 15, 2009
7.950
8.090
7.950
8.090
1,458
-0.16(-1.94%)
Oct 14, 2009
8.250
8.250
8.250
8.250
128
+0.30(+3.77%)
Oct 13, 2009
7.950
7.950
7.950
7.950
306
+0.07(+0.88%)
Oct 12, 2009
7.800
7.880
7.800
7.880
748
+0.18(+2.34%)
Oct 09, 2009
7.750
7.750
7.700
7.700
1,197
-0.05(-0.65%)
Oct 08, 2009
7.750
7.750
7.750
7.750
1,736
-0.43(-5.25%)
Oct 07, 2009
8.100
8.180
8.100
8.180
3,513
+0.43(+5.54%)
Oct 06, 2009
7.750
7.750
7.750
7.750
4,323
+0.10(+1.31%)
Oct 05, 2009
7.750
7.750
7.650
7.650
1,158
-0.05(-0.65%)
Oct 02, 2009
7.700
7.750
7.500
7.700
2,746
-0.20(-2.53%)
Oct 01, 2009
7.900
7.900
7.900
7.900
1,512
-0.10(-1.25%)
Sep 30, 2009
8.000
8.000
8.000
8.000
714
+0.30(+3.90%)
Sep 29, 2009
7.700
7.700
7.700
7.700
456
-0.15(-1.91%)
Sep 28, 2009
7.550
7.850
7.550
7.850
1,941
+0.17(+2.23%)
Sep 25, 2009
7.659
7.679
7.659
7.679
1,900
+0.06(+0.76%)
Sep 24, 2009
7.621
7.621
7.621
7.621
208
+0.07(+0.94%)
Sep 23, 2009
7.500
7.611
7.500
7.550
2,521
-0.10(-1.31%)
Sep 22, 2009
7.650
7.650
7.650
7.650
1,927
-0.20(-2.55%)
Sep 21, 2009
7.850
7.850
7.850
7.850
520
-0.23(-2.84%)
Sep 18, 2009
8.160
8.160
8.080
8.080
1,387
+0.13(+1.63%)
Sep 17, 2009
7.800
7.950
7.800
7.950
882
+0.25(+3.25%)
Sep 16, 2009
7.700
7.700
7.700
7.700
320
+0.20(+2.67%)
Sep 15, 2009
4.000
7.750
7.500
7.500
3,173
+0.25(+3.45%)
Sep 14, 2009
7.250
7.250
7.250
7.250
457
-0.20(-2.68%)
Sep 11, 2009
7.500
7.500
7.450
7.450
6,642
-0.30(-3.87%)
Sep 10, 2009
7.650
7.750
7.650
7.750
638
+0.10(+1.31%)
Sep 09, 2009
7.875
8.100
7.650
7.650
6,802
+0.25(+3.38%)
Sep 08, 2009
7.600
7.600
7.400
7.400
4,408
-0.00(-0.02%)
Sep 04, 2009
7.401
7.401
7.401
7.401
2,151
+0.10(+1.39%)
Sep 03, 2009
7.431
7.431
7.300
7.300
1,821
-0.15(-2.01%)
Sep 02, 2009
7.450
7.450
7.450
7.450
3,142
+0.45(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.