Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2014	0.0380	0.0380	0.0350	0.0350	65,000	-0.01(-22.22%)
Nov 20, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 18, 2014		0.0450	0.0450	0.0450	99	+0.01(+18.42%)
Nov 17, 2014	0.0420	0.0420	0.0380	0.0380	30,000	-0.00(-5.00%)
Nov 11, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 05, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 03, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 30, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 29, 2014	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+8.93%)
Oct 28, 2014	0.0450	0.0459	0.0450	0.0459	38,900	+0.01(+14.75%)
Oct 27, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 24, 2014	0.0460	0.0460	0.0300	0.0400	105,000	-0.00(-11.11%)
Oct 23, 2014	0.0400	0.0500	0.0400	0.0450	56,900	+0.01(+50.00%)
Oct 22, 2014	0.0400	0.0400	0.0300	0.0300	30,000	-0.05(-62.50%)
Oct 16, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.04(+95.12%)
Oct 15, 2014	0.0450	0.0450	0.0410	0.0410	33,900	-0.00(-8.89%)
Oct 14, 2014	0.0550	0.0700	0.0450	0.0450	77,000	+0.00(+12.50%)
Oct 13, 2014	0.0441	0.0441	0.0300	0.0400	150,000	-0.00(-9.30%)
Oct 10, 2014	0.0541	0.0541	0.0441	0.0441	50,000	-0.01(-19.82%)
Oct 09, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Sep 25, 2014		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Sep 22, 2014		0.0460	0.0460	0.0460	0	-0.00(-8.00%)
Sep 19, 2014	0.0500	0.0500	0.0500	0.0500	6,625	+0.00(+0.00%)
Sep 16, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 15, 2014	0.0680	0.0680	0.0650	0.0650	30,000	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.