Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1525	0.1525	0.1525	0	+0.01(+8.93%)
Nov 27, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 24, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 21, 2017	0.1500	0.1500	0.1400	0.1400	901	+0.00(+0.00%)
Nov 17, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Nov 16, 2017	0.1550	0.1550	0.1550	0.1550	9,000	+0.01(+3.33%)
Nov 15, 2017	0.1400	0.1500	0.1400	0.1500	10,100	+0.01(+7.14%)
Nov 09, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 07, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 06, 2017	0.1350	0.1350	0.1300	0.1300	15,350	-0.01(-3.70%)
Nov 01, 2017		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Oct 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2017	0.1711	0.1711	0.1500	0.1500	97,000	-0.02(-12.33%)
Oct 26, 2017	0.1711	0.1711	0.1711	0.1711	200	+0.00(+0.00%)
Oct 24, 2017		0.1711	0.1711	0.1711	0	-0.01(-7.79%)
Oct 13, 2017		0.1855	0.1855	0.1855	0	+0.01(+8.45%)
Oct 12, 2017	0.1711	0.1711	0.1711	0.1711	143	-0.04(-18.48%)
Sep 27, 2017		0.2099	0.2099	0.2099	0	+0.02(+10.50%)
Sep 26, 2017	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+6.14%)
Sep 25, 2017	0.1800	0.1950	0.1600	0.1790	86,533	-0.02(-10.52%)
Sep 22, 2017	0.2400	0.2450	0.1788	0.2000	136,765	-0.04(-17.18%)
Sep 21, 2017	0.2415	0.2415	0.2415	0.2415	6,000	-0.01(-3.40%)
Sep 20, 2017	0.2500	0.2500	0.2500	0.2500	3,300	-0.04(-13.79%)
Sep 19, 2017	0.2200	0.2900	0.2200	0.2900	12,000	+0.07(+32.39%)
Sep 18, 2017	0.2181	0.2190	0.2181	0.2190	6,000	+0.00(+0.44%)
Sep 14, 2017		0.2181	0.2181	0.2181	0	+0.01(+3.86%)
Sep 13, 2017	0.2100	0.2100	0.2100	0.2100	1,950	+0.01(+5.00%)
Sep 11, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 07, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2017	0.2000	0.2000	0.2000	0.2000	400	-0.04(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.