Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1248	0.1248	0.1248	0.1248	2,000	-0.01(-4.37%)
Nov 29, 2021	0.1190	0.1305	0.1190	0.1305	37,575	+0.01(+9.66%)
Nov 24, 2021		0.1190	0.1190	0.1190	2	-0.01(-4.65%)
Nov 23, 2021	0.1248	0.1298	0.1200	0.1248	20,000	-0.01(-4.37%)
Nov 22, 2021	0.1200	0.1305	0.1150	0.1305	20,700	-0.00(-0.38%)
Nov 19, 2021	0.1310	0.1310	0.1225	0.1310	47,000	-0.00(-1.65%)
Nov 18, 2021	0.1300	0.1332	0.1332	0.1332	18,000	-0.01(-5.53%)
Nov 17, 2021	0.1356	0.1410	0.1356	0.1410	4,050	+0.01(+7.63%)
Nov 16, 2021	0.1473	0.1473	0.1300	0.1310	17,000	-0.01(-8.58%)
Nov 15, 2021	0.1356	0.1433	0.1200	0.1433	31,500	+0.01(+5.68%)
Nov 12, 2021	0.1515	0.1515	0.1250	0.1356	20,817	-0.02(-10.08%)
Nov 11, 2021	0.1508	0.1508	0.1508	0.1508	6,000	+0.00(+0.20%)
Nov 09, 2021	0.1550	0.1550	0.1505	0.1505	13,200	+0.00(+0.00%)
Nov 08, 2021	0.1617	0.1617	0.1481	0.1505	29,736	+0.00(+1.69%)
Nov 05, 2021	0.1432	0.1529	0.1110	0.1480	55,971	+0.00(+3.35%)
Nov 04, 2021	0.1490	0.1490	0.1432	0.1432	14,067	-0.00(-1.85%)
Nov 03, 2021	0.1505	0.1650	0.1440	0.1459	83,614	-0.01(-3.31%)
Nov 02, 2021	0.1438	0.1510	0.1427	0.1509	35,854	+0.01(+4.94%)
Nov 01, 2021	0.1471	0.1471	0.1438	0.1438	4,000	-0.00(-2.24%)
Oct 29, 2021	0.1630	0.1630	0.1438	0.1471	39,100	-0.01(-4.85%)
Oct 28, 2021	0.1589	0.1589	0.1402	0.1546	16,402	+0.00(+2.93%)
Oct 27, 2021	0.1401	0.1592	0.1401	0.1502	22,203	+0.00(+0.00%)
Oct 26, 2021	0.1400			0.1502	31,688	-0.01(-5.48%)
Oct 25, 2021	0.1561	0.1690	0.1120	0.1589	37,403	+0.05(+42.51%)
Oct 22, 2021	0.1118	0.1155	0.1114	0.1115	41,240	-0.01(-7.08%)
Oct 21, 2021	0.1241	0.1268	0.1200	0.1200	26,010	-0.00(-0.83%)
Oct 20, 2021	0.1277	0.1334	0.1210	0.1210	10,011	+0.00(+0.75%)
Oct 19, 2021	0.1270	0.1400	0.1201	0.1201	12,001	-0.01(-9.70%)
Oct 18, 2021	0.1400	0.1400	0.1270	0.1330	7,008	+0.00(+0.00%)
Oct 15, 2021	0.1330	0.1330	0.1270	0.1330	15,000	+0.01(+4.72%)
Oct 14, 2021	0.1400	0.1400	0.1212	0.1270	17,200	+0.01(+5.39%)
Oct 13, 2021	0.1205	0.1295	0.1200	0.1205	5,031	+0.01(+4.87%)
Oct 12, 2021	0.1300	0.1300	0.1149	0.1149	7,201	-0.05(-28.19%)
Oct 08, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 07, 2021	0.1333	0.1900	0.1069	0.1500	116,683	+0.02(+13.64%)
Oct 06, 2021	0.1150	0.1320	0.1100	0.1320	35,367	+0.02(+14.78%)
Oct 05, 2021	0.1150	0.1150	0.1150	0.1150	1,783	-0.00(-0.86%)
Oct 01, 2021		0.1160	0.1160	0.1160	0	-0.01(-9.73%)
Sep 30, 2021	0.1285	0.1285	0.1285	0.1285	720	-0.00(-1.15%)
Sep 28, 2021		0.1300	0.1300	0.1300	4	+0.00(+3.83%)
Sep 27, 2021	0.1200	0.1252	0.1200	0.1252	41,513	+0.00(+0.64%)
Sep 23, 2021		0.1244	0.1244	0.1244	0	-0.02(-11.14%)
Sep 22, 2021	0.1200	0.1400	0.1100	0.1400	19,790	+0.01(+5.66%)
Sep 21, 2021	0.1325	0.1325	0.1325	0.1325	2,100	+0.02(+20.45%)
Sep 20, 2021	0.1211	0.1275	0.1100	0.1100	180,417	-0.00(-3.85%)
Sep 17, 2021	0.1144	0.1144	0.1144	0.1144	9,000	+0.00(+0.18%)
Sep 16, 2021	0.1280	0.1280	0.1142	0.1142	5,125	-0.01(-5.62%)
Sep 15, 2021	0.1280	0.1280	0.1210	0.1210	8,308	-0.01(-8.68%)
Sep 14, 2021	0.1345	0.1355	0.1210	0.1325	35,735	+0.01(+9.50%)
Sep 13, 2021	0.1450	0.1450	0.1210	0.1210	10,500	-0.03(-18.52%)
Sep 10, 2021	0.1520	0.1520	0.1485	0.1485	10,000	-0.00(-2.24%)
Sep 09, 2021	0.1500	0.1610	0.1500	0.1519	35,348	+0.01(+8.50%)
Sep 08, 2021	0.1500	0.1500	0.1150	0.1400	20,754	-0.02(-11.11%)
Sep 07, 2021	0.1380	0.1595	0.1113	0.1575	130,368	+0.03(+23.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.