Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0672	0.0700	0.0672	0.0700	6,094	+0.00(+4.48%)
Nov 22, 2022				0.0670	0	-0.00(-0.15%)
Nov 21, 2022	0.0634	0.0700	0.0634	0.0671	6,800	+0.00(+3.23%)
Nov 17, 2022				0.0650	0	+0.00(+2.52%)
Nov 10, 2022				0.0634	0	+0.00(+0.48%)
Nov 08, 2022				0.0631	0	-0.02(-28.30%)
Nov 04, 2022				0.0880	34	+0.02(+25.71%)
Nov 03, 2022	0.0669	0.0700	0.0669	0.0700	15,400	+0.01(+23.67%)
Oct 28, 2022				0.0566	20	-0.00(-2.41%)
Oct 26, 2022				0.0580	0	+0.00(+5.07%)
Oct 25, 2022	0.0541	0.0650	0.0541	0.0552	37,724	+0.00(+9.31%)
Oct 21, 2022				0.0505	0	-0.02(-30.92%)
Oct 18, 2022				0.0731	0	-0.01(-14.60%)
Oct 17, 2022	0.0855	0.1000	0.0855	0.0856	50,700	+0.01(+9.32%)
Oct 12, 2022				0.0783	0	+0.01(+10.28%)
Oct 10, 2022				0.0710	0	+0.00(+1.14%)
Oct 03, 2022				0.0702	0	+0.00(+0.14%)
Sep 20, 2022				0.0701	55	-0.00(-4.76%)
Sep 19, 2022	0.0736	0.0736	0.0736	0.0736	7,500	-0.01(-7.88%)
Sep 14, 2022				0.0799	0	+0.01(+8.86%)
Sep 12, 2022				0.0734	0	+0.00(+4.71%)
Sep 08, 2022				0.0701	0	+0.00(+0.14%)
Sep 07, 2022	0.0715	0.0722	0.0700	0.0700	15,082	-0.01(-12.39%)
Sep 06, 2022	0.0799	0.0799	0.0799	0.0799	300	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.