Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.69
+0.58 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.082
4.298
4.073
4.249
132,068
+0.20(+4.84%)
Nov 29, 2012
3.876
4.230
3.876
4.053
154,802
+0.23(+5.90%)
Nov 28, 2012
3.729
3.916
3.690
3.827
75,699
+0.09(+2.36%)
Nov 27, 2012
3.592
3.798
3.445
3.739
121,399
+0.16(+4.38%)
Nov 26, 2012
3.621
3.641
3.307
3.582
100,447
-0.04(-1.08%)
Nov 23, 2012
3.572
3.641
3.553
3.621
26,070
+0.07(+1.93%)
Nov 21, 2012
3.553
3.572
3.445
3.553
25,825
-0.02(-0.55%)
Nov 20, 2012
3.503
3.660
3.445
3.572
75,911
+0.05(+1.39%)
Nov 19, 2012
3.484
3.602
3.464
3.523
100,284
+0.07(+1.99%)
Nov 16, 2012
3.366
3.503
3.327
3.454
84,821
+0.07(+2.03%)
Nov 15, 2012
3.523
3.572
3.337
3.386
195,398
-0.14(-3.90%)
Nov 14, 2012
3.641
3.700
3.474
3.523
111,954
-0.10(-2.71%)
Nov 13, 2012
3.857
3.916
3.611
3.621
183,542
-0.27(-7.05%)
Nov 12, 2012
4.092
4.230
3.886
3.896
91,708
-0.21(-5.02%)
Nov 09, 2012
4.318
4.436
4.063
4.102
141,070
-0.07(-1.65%)
Nov 08, 2012
4.318
4.318
3.994
4.171
199,216
-0.15(-3.41%)
Nov 07, 2012
4.396
4.416
4.298
4.318
75,056
-0.18(-3.93%)
Nov 06, 2012
4.513
4.534
4.436
4.495
38,368
+0.03(+0.66%)
Nov 05, 2012
4.396
4.475
4.347
4.465
60,986
+0.08(+1.79%)
Nov 02, 2012
4.426
4.504
4.338
4.387
91,427
-0.01(-0.22%)
Nov 01, 2012
4.406
4.514
4.318
4.396
92,948
+0.01(+0.22%)
Oct 31, 2012
4.318
4.436
4.269
4.387
53,856
+0.05(+1.13%)
Oct 26, 2012
4.583
4.338
4.338
4.338
85,086
-0.23(-4.95%)
Oct 25, 2012
4.377
4.563
4.377
4.563
149,323
+0.22(+4.97%)
Oct 24, 2012
4.367
4.387
4.289
4.347
44,610
+0.01(+0.23%)
Oct 23, 2012
4.328
4.357
4.269
4.338
72,189
+0.00(+0.00%)
Oct 19, 2012
4.544
4.544
4.298
4.338
135,595
-0.21(-4.54%)
Oct 18, 2012
4.622
4.622
4.544
4.544
32,922
-0.08(-1.70%)
Oct 17, 2012
4.583
4.622
4.544
4.622
25,242
+0.07(+1.51%)
Oct 16, 2012
4.553
4.583
4.519
4.553
63,840
+0.01(+0.22%)
Oct 15, 2012
4.504
4.563
4.416
4.544
71,401
+0.05(+1.09%)
Oct 12, 2012
4.661
4.691
4.455
4.495
50,915
-0.18(-3.78%)
Oct 11, 2012
4.573
4.671
4.573
4.671
26,434
+0.14(+3.03%)
Oct 10, 2012
4.652
4.671
4.515
4.534
75,407
-0.10(-2.12%)
Oct 09, 2012
4.681
4.710
4.612
4.632
48,925
-0.07(-1.46%)
Oct 08, 2012
4.681
4.858
4.661
4.701
210,692
+0.09(+1.92%)
Oct 05, 2012
4.553
4.759
4.495
4.612
96,684
+0.06(+1.29%)
Oct 04, 2012
4.612
4.661
4.495
4.553
61,578
-0.02(-0.43%)
Oct 03, 2012
4.553
4.632
4.514
4.573
50,347
+0.04(+0.87%)
Oct 02, 2012
4.514
4.691
4.504
4.534
62,517
+0.05(+1.09%)
Oct 01, 2012
4.553
4.603
4.446
4.485
45,982
-0.04(-0.87%)
Sep 28, 2012
4.485
4.553
4.436
4.524
69,229
+0.01(+0.22%)
Sep 27, 2012
4.524
4.593
4.416
4.514
94,098
+0.04(+0.88%)
Sep 26, 2012
4.720
4.730
4.465
4.475
85,077
-0.22(-4.60%)
Sep 25, 2012
4.671
4.769
4.652
4.691
115,536
+0.03(+0.63%)
Sep 24, 2012
4.563
4.681
4.514
4.661
96,866
+0.07(+1.50%)
Sep 21, 2012
4.426
4.642
4.396
4.593
334,393
+0.19(+4.23%)
Sep 20, 2012
4.396
4.436
4.396
4.406
98,412
-0.02(-0.44%)
Sep 19, 2012
4.387
4.436
4.387
4.426
172,556
+0.02(+0.45%)
Sep 18, 2012
4.416
4.514
4.318
4.406
1,066,964
-0.01(-0.22%)
Sep 17, 2012
4.485
4.495
4.396
4.416
105,229
-0.05(-1.10%)
Sep 14, 2012
4.789
4.809
4.328
4.465
254,219
-0.32(-6.76%)
Sep 13, 2012
4.877
4.946
4.632
4.789
107,200
-0.10(-2.01%)
Sep 12, 2012
4.975
4.985
4.868
4.887
46,261
-0.06(-1.19%)
Sep 11, 2012
4.907
5.015
4.907
4.946
25,871
+0.03(+0.60%)
Sep 10, 2012
4.897
4.966
4.868
4.917
62,100
+0.01(+0.20%)
Sep 07, 2012
4.887
4.936
4.854
4.907
82,012
+0.04(+0.81%)
Sep 06, 2012
4.720
4.926
4.710
4.868
134,141
+0.17(+3.55%)
Sep 05, 2012
4.593
4.730
4.485
4.701
78,970
+0.10(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.