Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.944
2.983
2.905
2.905
249,650
-0.04(-1.33%)
Nov 26, 2014
2.895
2.944
2.944
2.944
310,489
+0.04(+1.35%)
Nov 25, 2014
2.885
2.945
2.856
2.905
270,432
+0.01(+0.34%)
Nov 24, 2014
2.875
2.910
2.846
2.895
248,209
+0.02(+0.68%)
Nov 21, 2014
2.964
2.964
2.866
2.875
222,488
-0.04(-1.35%)
Nov 20, 2014
2.856
2.924
2.826
2.915
200,265
+0.04(+1.37%)
Nov 19, 2014
2.905
2.915
2.826
2.875
293,781
-0.03(-1.01%)
Nov 18, 2014
2.944
2.944
2.885
2.905
219,731
-0.01(-0.34%)
Nov 17, 2014
2.924
2.944
2.875
2.915
347,153
-0.01(-0.34%)
Nov 14, 2014
2.934
2.944
2.875
2.924
380,806
+0.00(+0.00%)
Nov 13, 2014
2.934
3.023
2.905
2.924
311,647
-0.03(-1.00%)
Nov 12, 2014
2.993
3.042
2.934
2.954
325,528
-0.06(-1.95%)
Nov 11, 2014
2.964
3.096
2.885
3.013
476,023
+0.03(+0.99%)
Nov 10, 2014
2.993
2.993
2.905
2.983
306,727
+0.02(+0.66%)
Nov 07, 2014
3.013
3.013
2.885
2.964
273,973
-0.03(-0.98%)
Nov 06, 2014
2.954
2.993
2.924
2.993
210,363
+0.05(+1.67%)
Nov 05, 2014
2.944
3.003
2.905
2.944
268,703
+0.00(+0.00%)
Nov 04, 2014
2.944
2.983
2.846
2.944
207,322
+0.00(+0.00%)
Nov 03, 2014
2.944
2.993
2.895
2.944
338,517
+0.02(+0.67%)
Oct 31, 2014
3.121
3.121
2.836
2.924
622,265
-0.11(-3.56%)
Oct 30, 2014
2.954
3.111
2.944
3.032
240,070
+0.07(+2.32%)
Oct 29, 2014
3.101
3.170
2.944
2.964
204,100
-0.16(-5.03%)
Oct 28, 2014
3.003
3.188
2.964
3.121
566,651
+0.14(+4.61%)
Oct 27, 2014
2.944
2.944
2.944
2.983
126,470
+0.04(+1.33%)
Oct 24, 2014
3.032
3.042
2.924
2.944
196,691
-0.08(-2.60%)
Oct 23, 2014
2.964
3.042
2.934
3.023
250,653
+0.08(+2.67%)
Oct 22, 2014
2.964
3.003
2.895
2.944
321,254
+0.00(+0.00%)
Oct 21, 2014
2.924
2.974
2.836
2.944
173,055
+0.02(+0.67%)
Oct 20, 2014
2.856
2.983
2.856
2.924
168,375
+0.08(+2.76%)
Oct 17, 2014
3.023
3.032
2.826
2.846
378,094
-0.14(-4.61%)
Oct 16, 2014
2.846
3.023
2.846
2.983
538,469
+0.09(+3.05%)
Oct 15, 2014
2.630
2.895
2.610
2.895
613,675
+0.23(+8.46%)
Oct 14, 2014
2.709
2.748
2.630
2.669
372,266
+0.02(+0.74%)
Oct 13, 2014
2.532
2.763
2.512
2.650
695,489
+0.09(+3.45%)
Oct 10, 2014
2.591
2.689
2.552
2.561
220,812
-0.06(-2.25%)
Oct 09, 2014
2.758
2.767
2.620
2.620
265,716
-0.14(-4.98%)
Oct 08, 2014
2.748
2.777
2.653
2.758
454,671
+0.02(+0.72%)
Oct 07, 2014
2.748
2.836
2.728
2.738
379,110
-0.06(-2.11%)
Oct 06, 2014
2.885
2.905
2.797
2.797
243,000
-0.09(-3.06%)
Oct 03, 2014
2.983
2.983
2.875
2.885
293,035
-0.04(-1.34%)
Oct 02, 2014
2.934
3.042
2.870
2.924
494,877
+0.01(+0.34%)
Oct 01, 2014
3.062
3.111
2.905
2.915
473,600
-0.14(-4.50%)
Sep 30, 2014
3.072
3.160
3.042
3.052
637,964
-0.02(-0.64%)
Sep 29, 2014
2.856
3.101
2.856
3.072
581,344
+0.18(+6.10%)
Sep 26, 2014
2.846
2.895
2.836
2.895
175,671
+0.05(+1.72%)
Sep 25, 2014
2.758
2.866
2.699
2.846
430,398
+0.09(+3.20%)
Sep 24, 2014
2.758
2.807
2.699
2.758
390,242
-0.01(-0.35%)
Sep 23, 2014
2.846
2.856
2.748
2.767
290,910
-0.06(-2.08%)
Sep 22, 2014
2.875
2.885
2.807
2.826
252,809
-0.04(-1.37%)
Sep 19, 2014
2.895
2.964
2.826
2.866
615,543
-0.06(-2.01%)
Sep 18, 2014
2.954
2.954
2.885
2.924
218,626
-0.01(-0.33%)
Sep 17, 2014
2.964
3.003
2.905
2.934
157,060
-0.04(-1.32%)
Sep 16, 2014
2.905
2.983
2.846
2.974
329,176
+0.07(+2.36%)
Sep 15, 2014
3.062
3.062
2.885
2.905
301,554
-0.16(-5.13%)
Sep 12, 2014
3.131
3.145
3.042
3.062
169,276
-0.06(-1.89%)
Sep 11, 2014
3.032
3.131
2.974
3.121
279,566
+0.06(+1.92%)
Sep 10, 2014
2.915
3.085
2.866
3.062
405,874
+0.16(+5.41%)
Sep 09, 2014
2.944
2.964
2.866
2.905
333,944
-0.06(-1.99%)
Sep 08, 2014
2.934
2.993
2.875
2.964
337,463
+0.01(+0.33%)
Sep 05, 2014
2.983
2.993
2.905
2.954
482,485
-0.04(-1.31%)
Sep 04, 2014
3.032
3.032
2.974
2.993
384,295
-0.05(-1.61%)
Sep 03, 2014
3.121
3.150
3.032
3.042
307,759
-0.08(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.