Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.41	15.58	15.27	15.52	372,351	+0.03(+0.19%)
Nov 29, 2018	15.41	15.76	15.29	15.49	424,098	-0.06(-0.37%)
Nov 28, 2018	15.17	15.57	14.97	15.55	279,287	+0.38(+2.53%)
Nov 27, 2018	15.28	15.40	14.96	15.16	475,272	-0.22(-1.43%)
Nov 26, 2018	15.71	15.82	15.28	15.38	498,273	-0.18(-1.17%)
Nov 23, 2018	15.38	15.70	15.38	15.57	120,463	+0.00(+0.00%)
Nov 21, 2018		15.57	15.57	15.57	0	+0.28(+1.82%)
Nov 20, 2018	15.33	15.58	15.10	15.29	601,932	-0.08(-0.50%)
Nov 19, 2018	15.60	15.61	15.34	15.37	400,497	-0.25(-1.60%)
Nov 16, 2018	15.75	15.76	15.47	15.61	623,090	-0.22(-1.39%)
Nov 15, 2018	15.59	15.90	15.38	15.84	352,617	+0.13(+0.85%)
Nov 14, 2018	15.97	16.11	15.60	15.70	548,977	-0.10(-0.61%)
Nov 13, 2018	15.71	16.05	15.66	15.80	467,750	+0.09(+0.55%)
Nov 12, 2018	16.14	16.27	15.69	15.71	363,244	-0.51(-3.13%)
Nov 09, 2018	16.25	16.30	16.04	16.22	428,720	-0.11(-0.70%)
Nov 08, 2018	16.79	16.81	16.21	16.33	288,578	-0.48(-2.88%)
Nov 07, 2018	16.70	16.88	16.51	16.82	450,092	+0.21(+1.26%)
Nov 06, 2018	16.16	16.67	16.16	16.61	658,290	+0.40(+2.47%)
Nov 05, 2018	16.42	16.59	15.80	16.21	567,054	-0.12(-0.76%)
Nov 02, 2018	16.08	16.59	16.02	16.33	777,110	+0.37(+2.33%)
Nov 01, 2018	15.70	16.29	15.67	15.96	1,349,529	+0.41(+2.64%)
Oct 31, 2018	15.82	15.87	15.27	15.55	712,750	-0.10(-0.61%)
Oct 30, 2018	15.28	15.84	15.28	15.64	1,044,841	+0.38(+2.50%)
Oct 29, 2018	15.96	16.23	15.07	15.26	968,015	-0.50(-3.15%)
Oct 26, 2018	16.94	17.15	15.70	15.76	888,800	-1.54(-8.89%)
Oct 25, 2018	17.66	18.54	16.67	17.29	1,063,231	-0.47(-2.63%)
Oct 24, 2018	18.58	18.76	17.76	17.76	349,470	-0.89(-4.76%)
Oct 23, 2018	18.55	18.81	18.04	18.65	315,785	-0.17(-0.91%)
Oct 22, 2018	18.77	18.97	18.63	18.82	416,552	+0.13(+0.71%)
Oct 19, 2018	18.92	19.05	18.55	18.69	225,159	-0.24(-1.26%)
Oct 18, 2018	19.58	19.62	18.87	18.93	337,376	-0.73(-3.74%)
Oct 17, 2018	19.56	19.69	19.28	19.66	179,691	+0.03(+0.15%)
Oct 16, 2018	19.20	19.68	18.94	19.63	354,855	+0.56(+2.95%)
Oct 15, 2018	18.40	19.19	17.89	19.07	441,095	+0.41(+2.20%)
Oct 12, 2018	19.49	19.49	18.61	18.66	507,631	-0.61(-3.17%)
Oct 11, 2018	20.05	20.24	19.25	19.27	376,040	-0.80(-3.99%)
Oct 10, 2018	20.37	20.46	19.98	20.07	300,749	-0.32(-1.59%)
Oct 09, 2018	20.96	21.12	20.24	20.40	359,756	-0.68(-3.22%)
Oct 08, 2018	21.12	21.23	20.96	21.07	138,161	-0.07(-0.32%)
Oct 05, 2018	21.32	21.51	21.05	21.14	265,707	-0.23(-1.07%)
Oct 04, 2018	21.33	21.45	21.05	21.37	285,308	-0.01(-0.04%)
Oct 03, 2018	21.25	21.51	21.05	21.38	142,715	+0.18(+0.86%)
Oct 02, 2018	21.32	21.45	21.13	21.20	210,552	-0.16(-0.76%)
Oct 01, 2018	22.43	22.43	21.26	21.36	573,694	-0.93(-4.15%)
Sep 28, 2018	22.10	22.33	21.90	22.29	252,925	+0.14(+0.65%)
Sep 27, 2018	22.10	22.29	21.95	22.14	206,224	+0.05(+0.22%)
Sep 26, 2018	22.05	22.27	21.93	22.10	313,047	+0.05(+0.22%)
Sep 25, 2018	22.00	22.10	21.71	22.05	446,176	+0.05(+0.22%)
Sep 24, 2018	22.33	22.43	21.90	22.00	231,804	-0.43(-1.91%)
Sep 21, 2018	22.38	22.48	22.24	22.43	752,803	+0.10(+0.43%)
Sep 20, 2018	22.14	22.42	21.95	22.33	289,047	+0.33(+1.52%)
Sep 19, 2018	21.81	22.05	21.67	22.00	450,386	+0.24(+1.10%)
Sep 18, 2018	22.00	22.14	21.67	21.76	179,301	-0.24(-1.08%)
Sep 17, 2018	22.33	22.38	21.95	22.00	267,450	-0.38(-1.71%)
Sep 14, 2018	22.38	22.62	22.14	22.38	279,956	+0.00(+0.00%)
Sep 13, 2018	22.67	22.72	22.14	22.38	232,912	-0.14(-0.64%)
Sep 12, 2018	22.62	22.72	22.38	22.52	297,324	-0.05(-0.21%)
Sep 11, 2018	22.72	22.72	22.33	22.57	253,016	-0.19(-0.84%)
Sep 10, 2018	22.72	22.95	22.67	22.76	219,701	+0.05(+0.21%)
Sep 07, 2018	22.67	23.00	22.57	22.72	363,357	+0.00(+0.00%)
Sep 06, 2018	22.95	23.10	22.67	22.72	265,237	-0.14(-0.63%)
Sep 05, 2018	22.91	22.95	22.67	22.86	377,832	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.