Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
0.9727
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.6900
0.7787
0.6700
0.7700
1,574,992
+0.09(+13.94%)
Nov 29, 2023
0.6800
0.7190
0.6700
0.6758
751,695
-0.00(-0.47%)
Nov 28, 2023
0.7358
0.7500
0.6710
0.6790
970,390
-0.03(-4.03%)
Nov 27, 2023
0.7264
0.7600
0.7011
0.7075
686,781
-0.03(-4.18%)
Nov 24, 2023
0.7294
0.7892
0.7163
0.7384
513,380
+0.03(+3.91%)
Nov 22, 2023
0.7377
0.7530
0.7011
0.7106
802,947
-0.03(-3.74%)
Nov 21, 2023
0.7635
0.7924
0.7290
0.7382
602,683
-0.05(-6.21%)
Nov 20, 2023
0.7774
0.8222
0.7600
0.7871
880,225
+0.01(+0.91%)
Nov 17, 2023
0.7049
0.7800
0.7015
0.7800
717,970
+0.08(+11.99%)
Nov 16, 2023
0.7339
0.7339
0.6900
0.6965
1,029,667
-0.03(-4.02%)
Nov 15, 2023
0.7749
0.7999
0.7211
0.7257
656,833
-0.04(-5.09%)
Nov 14, 2023
0.7400
0.7876
0.7322
0.7646
664,877
+0.02(+2.04%)
Nov 13, 2023
0.7415
0.7591
0.6835
0.7493
669,893
+0.04(+5.73%)
Nov 10, 2023
0.7213
0.7345
0.6700
0.7087
923,540
+0.02(+2.22%)
Nov 09, 2023
0.7729
0.7742
0.6752
0.6933
727,861
-0.06(-7.56%)
Nov 08, 2023
0.7980
0.7994
0.7345
0.7500
950,523
-0.05(-6.14%)
Nov 07, 2023
0.8820
0.8820
0.7989
0.7991
1,171,286
-0.08(-9.21%)
Nov 06, 2023
0.9203
0.9706
0.8802
0.8802
832,601
-0.01(-1.10%)
Nov 03, 2023
0.7741
0.9100
0.7650
0.8900
1,718,170
+0.13(+16.91%)
Nov 02, 2023
0.8002
0.8546
0.7480
0.7613
1,834,713
-0.02(-3.17%)
Nov 01, 2023
0.8677
0.8990
0.7862
0.7862
1,549,488
-0.08(-9.63%)
Oct 31, 2023
0.7972
0.8900
0.7900
0.8700
797,371
+0.05(+6.10%)
Oct 30, 2023
0.8500
0.9000
0.8129
0.8200
1,638,390
-0.00(-0.52%)
Oct 27, 2023
0.8136
0.8449
0.7730
0.8243
866,472
+0.02(+2.88%)
Oct 26, 2023
0.8300
0.8549
0.7626
0.8012
1,702,151
-0.01(-0.85%)
Oct 25, 2023
0.9302
0.9489
0.8000
0.8081
1,347,007
-0.12(-12.97%)
Oct 24, 2023
1.030
1.070
0.9200
0.9285
1,631,144
-0.10(-9.85%)
Oct 23, 2023
1.050
1.065
1.020
1.030
567,603
-0.03(-2.83%)
Oct 20, 2023
1.070
1.110
1.050
1.060
340,238
+0.00(+0.00%)
Oct 19, 2023
1.170
1.170
1.040
1.060
1,246,045
-0.11(-9.79%)
Oct 18, 2023
1.170
1.190
1.140
1.175
593,307
+0.01(+0.43%)
Oct 17, 2023
1.170
1.231
1.160
1.170
679,581
-0.04(-3.31%)
Oct 16, 2023
1.190
1.270
1.160
1.210
744,455
+0.02(+1.68%)
Oct 13, 2023
1.210
1.270
1.190
1.190
758,699
-0.06(-4.80%)
Oct 12, 2023
1.270
1.280
1.200
1.250
1,289,777
-0.01(-0.79%)
Oct 11, 2023
1.310
1.380
1.240
1.260
665,623
-0.04(-3.08%)
Oct 10, 2023
1.230
1.340
1.230
1.300
392,451
+0.04(+3.17%)
Oct 09, 2023
1.250
1.290
1.160
1.260
1,359,627
-0.03(-2.33%)
Oct 06, 2023
1.310
1.310
1.200
1.290
1,107,175
-0.02(-1.53%)
Oct 05, 2023
1.240
1.360
1.220
1.310
806,916
+0.06(+4.80%)
Oct 04, 2023
1.270
1.280
1.215
1.250
554,767
-0.03(-2.72%)
Oct 03, 2023
1.200
1.300
1.180
1.285
854,545
+0.06(+5.33%)
Oct 02, 2023
1.340
1.340
1.200
1.220
859,021
-0.12(-8.96%)
Sep 29, 2023
1.330
1.440
1.320
1.340
858,837
-0.03(-2.19%)
Sep 28, 2023
1.340
1.380
1.250
1.370
1,027,537
+0.00(+0.00%)
Sep 27, 2023
1.310
1.430
1.210
1.370
3,088,065
+0.09(+6.61%)
Sep 26, 2023
1.300
1.405
1.230
1.285
6,159,574
+0.08(+7.08%)
Sep 25, 2023
1.150
1.210
1.180
1.200
1,651,775
+0.05(+4.35%)
Sep 22, 2023
1.240
1.260
1.150
1.150
841,358
-0.10(-8.00%)
Sep 21, 2023
1.170
1.250
1.155
1.250
862,395
+0.06(+5.04%)
Sep 20, 2023
1.200
1.260
1.170
1.190
907,978
+0.00(+0.00%)
Sep 19, 2023
1.140
1.200
1.115
1.190
1,296,261
+0.05(+4.39%)
Sep 18, 2023
1.220
1.240
1.110
1.140
1,519,050
-0.07(-5.79%)
Sep 15, 2023
1.320
1.330
1.195
1.210
1,834,468
-0.09(-6.92%)
Sep 14, 2023
1.290
1.380
1.250
1.300
899,261
+0.02(+1.56%)
Sep 13, 2023
1.340
1.360
1.260
1.280
695,581
-0.01(-0.78%)
Sep 12, 2023
1.200
1.310
1.190
1.290
1,086,388
+0.07(+5.74%)
Sep 11, 2023
1.180
1.220
1.150
1.220
582,562
+0.05(+4.27%)
Sep 08, 2023
1.160
1.200
1.130
1.170
837,760
+0.01(+0.86%)
Sep 07, 2023
1.160
1.200
1.140
1.160
971,706
-0.01(-0.85%)
Sep 06, 2023
1.310
1.310
1.150
1.170
1,296,001
-0.10(-7.87%)
Sep 05, 2023
1.360
1.360
1.270
1.270
912,993
-0.09(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.