Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Earth Brands Inc
(NQ:
FREE
)
4.810
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.840
4.350
3.740
4.330
547,556
+0.47(+12.18%)
Nov 29, 2022
3.800
3.940
3.680
3.860
212,917
+0.03(+0.78%)
Nov 28, 2022
3.910
3.910
3.638
3.830
201,394
-0.08(-2.05%)
Nov 25, 2022
3.850
3.950
3.700
3.910
122,006
+0.06(+1.56%)
Nov 23, 2022
3.660
3.920
3.450
3.850
310,121
+0.18(+4.90%)
Nov 22, 2022
3.350
3.670
3.270
3.670
400,580
+0.41(+12.58%)
Nov 21, 2022
3.240
3.310
3.175
3.260
107,538
+0.01(+0.31%)
Nov 18, 2022
3.280
3.290
3.184
3.250
309,222
+0.04(+1.25%)
Nov 17, 2022
3.350
3.370
3.120
3.210
350,527
-0.17(-5.03%)
Nov 16, 2022
3.350
3.460
3.335
3.380
1,578,674
+0.01(+0.30%)
Nov 15, 2022
3.220
3.480
3.220
3.370
1,481,274
+0.19(+5.97%)
Nov 14, 2022
3.180
3.260
3.140
3.180
192,713
-0.03(-0.93%)
Nov 11, 2022
3.260
3.300
3.140
3.210
238,306
+0.00(+0.00%)
Nov 10, 2022
3.280
3.420
3.190
3.210
191,184
+0.06(+1.90%)
Nov 09, 2022
3.200
3.490
3.075
3.150
563,766
-0.41(-11.52%)
Nov 08, 2022
3.510
3.670
3.430
3.560
266,550
+0.09(+2.59%)
Nov 07, 2022
3.420
3.520
3.370
3.470
171,674
+0.06(+1.76%)
Nov 04, 2022
3.230
3.500
3.230
3.410
190,124
+0.21(+6.56%)
Nov 03, 2022
3.230
3.280
3.190
3.200
189,107
-0.09(-2.74%)
Nov 02, 2022
3.500
3.500
3.280
3.290
264,479
-0.17(-4.91%)
Nov 01, 2022
3.490
3.555
3.440
3.460
376,708
+0.01(+0.29%)
Oct 31, 2022
3.410
3.520
3.345
3.450
704,535
+0.10(+2.99%)
Oct 28, 2022
3.190
3.360
3.110
3.350
194,575
+0.18(+5.68%)
Oct 27, 2022
3.350
3.350
3.110
3.170
369,014
-0.11(-3.35%)
Oct 26, 2022
3.340
3.440
3.270
3.280
188,867
-0.04(-1.20%)
Oct 25, 2022
3.090
3.420
3.090
3.320
544,815
+0.20(+6.41%)
Oct 24, 2022
3.190
3.190
3.030
3.120
508,776
+0.02(+0.65%)
Oct 21, 2022
3.140
3.160
3.010
3.100
247,189
+0.00(+0.00%)
Oct 20, 2022
3.110
3.240
3.000
3.100
248,819
-0.02(-0.64%)
Oct 19, 2022
3.320
3.550
3.075
3.120
363,006
-0.23(-6.87%)
Oct 18, 2022
3.510
3.610
3.340
3.350
183,122
-0.13(-3.74%)
Oct 17, 2022
3.420
3.490
3.330
3.480
187,162
+0.15(+4.50%)
Oct 14, 2022
3.590
3.590
3.300
3.330
200,356
-0.25(-6.98%)
Oct 13, 2022
3.420
3.620
3.370
3.580
187,475
+0.12(+3.47%)
Oct 12, 2022
3.420
3.580
3.300
3.460
346,402
+0.08(+2.37%)
Oct 11, 2022
3.510
3.570
3.360
3.380
357,989
-0.09(-2.59%)
Oct 10, 2022
3.620
3.660
3.450
3.470
157,847
-0.10(-2.80%)
Oct 07, 2022
3.720
3.720
3.520
3.570
187,787
-0.01(-0.28%)
Oct 06, 2022
3.630
3.695
3.540
3.580
214,214
-0.04(-1.10%)
Oct 05, 2022
3.800
3.800
3.620
3.620
173,104
-0.18(-4.74%)
Oct 04, 2022
3.750
3.880
3.750
3.800
507,255
+0.11(+2.98%)
Oct 03, 2022
3.970
3.970
3.670
3.690
412,560
-0.15(-3.91%)
Sep 30, 2022
3.980
4.070
3.830
3.840
287,578
-0.17(-4.24%)
Sep 29, 2022
4.210
4.260
3.845
4.010
331,816
-0.29(-6.74%)
Sep 28, 2022
4.100
4.330
4.030
4.300
275,063
+0.19(+4.62%)
Sep 27, 2022
4.300
4.340
4.010
4.110
283,074
-0.19(-4.42%)
Sep 26, 2022
4.370
4.458
4.240
4.300
155,130
-0.06(-1.38%)
Sep 23, 2022
4.690
4.690
4.290
4.360
254,657
-0.39(-8.21%)
Sep 22, 2022
4.820
4.860
4.735
4.750
245,553
-0.07(-1.45%)
Sep 21, 2022
4.770
4.970
4.720
4.820
245,717
+0.08(+1.69%)
Sep 20, 2022
4.610
4.835
4.610
4.740
270,844
-0.05(-1.04%)
Sep 19, 2022
4.680
4.800
4.645
4.790
186,617
+0.06(+1.27%)
Sep 16, 2022
4.510
4.770
4.475
4.730
597,944
+0.21(+4.65%)
Sep 15, 2022
4.560
4.720
4.500
4.520
194,778
-0.09(-1.95%)
Sep 14, 2022
4.760
4.760
4.560
4.610
196,895
-0.15(-3.15%)
Sep 13, 2022
4.860
4.980
4.720
4.760
227,436
-0.22(-4.42%)
Sep 12, 2022
5.100
5.100
4.960
4.980
210,158
-0.07(-1.39%)
Sep 09, 2022
4.960
5.070
4.900
5.050
154,941
+0.11(+2.23%)
Sep 08, 2022
5.000
5.090
4.880
4.940
246,753
-0.08(-1.59%)
Sep 07, 2022
4.750
5.080
4.650
5.020
453,206
+0.30(+6.36%)
Sep 06, 2022
5.020
5.120
4.545
4.720
1,250,836
-0.32(-6.35%)
Sep 02, 2022
5.010
5.140
4.830
5.040
400,539
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.