Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Earth Brands Inc
(NQ:
FREE
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
4.820
4.830
4.810
4.820
462,587
+0.00(+0.00%)
Apr 25, 2024
4.840
4.840
4.810
4.820
412,219
+0.00(+0.00%)
Apr 24, 2024
4.830
4.830
4.810
4.820
179,900
+0.00(+0.00%)
Apr 23, 2024
4.840
4.840
4.810
4.820
883,800
-0.01(-0.21%)
Apr 22, 2024
4.830
4.840
4.820
4.830
734,341
+0.00(+0.00%)
Apr 19, 2024
4.830
4.840
4.820
4.830
221,707
+0.00(+0.00%)
Apr 18, 2024
4.830
4.840
4.820
4.830
306,219
+0.01(+0.21%)
Apr 17, 2024
4.830
4.840
4.820
4.820
731,982
+0.00(+0.00%)
Apr 16, 2024
4.840
4.840
4.800
4.820
1,375,596
-0.01(-0.21%)
Apr 15, 2024
4.840
4.840
4.820
4.830
877,404
+0.00(+0.00%)
Apr 12, 2024
4.830
4.830
4.820
4.830
201,561
+0.01(+0.21%)
Apr 11, 2024
4.830
4.840
4.820
4.820
318,487
-0.02(-0.41%)
Apr 10, 2024
4.820
4.840
4.810
4.840
209,385
+0.02(+0.41%)
Apr 09, 2024
4.830
4.840
4.810
4.820
233,820
+0.01(+0.21%)
Apr 08, 2024
4.820
4.840
4.810
4.810
136,823
+0.00(+0.00%)
Apr 05, 2024
4.830
4.830
4.800
4.810
377,694
-0.01(-0.21%)
Apr 04, 2024
4.830
4.840
4.820
4.820
556,315
-0.01(-0.21%)
Apr 03, 2024
4.830
4.840
4.820
4.830
368,269
+0.01(+0.21%)
Apr 02, 2024
4.830
4.840
4.820
4.820
335,418
-0.01(-0.21%)
Apr 01, 2024
4.830
4.840
4.830
4.830
222,593
+0.00(+0.00%)
Mar 28, 2024
4.820
4.830
4.830
4.830
968,009
+0.01(+0.21%)
Mar 27, 2024
4.820
4.830
4.810
4.820
69,054
+0.00(+0.00%)
Mar 26, 2024
4.830
4.830
4.810
4.820
290,187
+0.00(+0.00%)
Mar 25, 2024
4.830
4.850
4.820
4.820
323,861
+0.00(+0.00%)
Mar 22, 2024
4.810
4.830
4.800
4.820
487,271
+0.02(+0.42%)
Mar 21, 2024
4.810
4.815
4.800
4.800
404,680
+0.00(+0.00%)
Mar 20, 2024
4.800
4.810
4.790
4.800
312,117
+0.01(+0.21%)
Mar 19, 2024
4.800
4.810
4.790
4.790
203,692
-0.01(-0.21%)
Mar 18, 2024
4.780
4.810
4.770
4.800
1,965,963
+0.03(+0.63%)
Mar 15, 2024
4.780
4.790
4.770
4.770
373,871
-0.01(-0.21%)
Mar 14, 2024
4.780
4.790
4.780
4.780
472,898
+0.00(+0.00%)
Mar 13, 2024
4.770
4.790
4.770
4.780
236,699
+0.00(+0.00%)
Mar 12, 2024
4.770
4.790
4.770
4.780
317,330
+0.01(+0.21%)
Mar 11, 2024
4.770
4.790
4.770
4.770
673,654
+0.00(+0.00%)
Mar 08, 2024
4.770
4.780
4.760
4.770
577,660
+0.00(+0.00%)
Mar 07, 2024
4.780
4.780
4.760
4.770
896,915
-0.01(-0.21%)
Mar 06, 2024
4.780
4.780
4.770
4.780
185,392
+0.01(+0.21%)
Mar 05, 2024
4.780
4.790
4.770
4.770
390,585
+0.00(+0.00%)
Mar 04, 2024
4.780
4.790
4.770
4.770
294,056
-0.02(-0.42%)
Mar 01, 2024
4.790
4.800
4.780
4.790
220,870
+0.01(+0.21%)
Feb 29, 2024
4.790
4.820
4.770
4.780
442,378
+0.00(+0.00%)
Feb 28, 2024
4.760
4.780
4.760
4.780
651,985
+0.02(+0.42%)
Feb 27, 2024
4.780
4.780
4.760
4.760
406,891
-0.02(-0.42%)
Feb 26, 2024
4.770
4.780
4.760
4.780
1,013,495
+0.00(+0.00%)
Feb 23, 2024
4.760
4.785
4.760
4.780
302,277
+0.02(+0.42%)
Feb 22, 2024
4.770
4.785
4.760
4.760
253,083
-0.02(-0.42%)
Feb 21, 2024
4.760
4.780
4.760
4.780
482,016
+0.02(+0.42%)
Feb 20, 2024
4.750
4.760
4.740
4.760
2,557,727
+0.02(+0.42%)
Feb 16, 2024
4.740
4.755
4.740
4.740
746,762
-0.01(-0.21%)
Feb 15, 2024
4.770
4.770
4.740
4.750
765,128
-0.01(-0.21%)
Feb 14, 2024
4.750
4.760
4.725
4.760
4,908,802
+0.01(+0.21%)
Feb 13, 2024
4.770
4.770
4.730
4.750
22,162,888
+1.24(+35.33%)
Feb 12, 2024
3.450
3.550
3.450
3.510
48,822
+0.06(+1.74%)
Feb 09, 2024
3.450
3.530
3.400
3.450
41,563
+0.01(+0.29%)
Feb 08, 2024
3.500
3.550
3.440
3.440
37,335
-0.07(-1.99%)
Feb 07, 2024
3.580
3.620
3.420
3.510
87,594
-0.10(-2.77%)
Feb 06, 2024
3.910
3.950
3.610
3.610
93,744
-0.34(-8.61%)
Feb 05, 2024
4.000
4.000
3.841
3.950
114,965
-0.05(-1.25%)
Feb 02, 2024
3.990
4.040
3.920
4.000
143,553
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.