Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.08	10.08	9.448	9.484	124,008	-0.65(-6.43%)
Nov 27, 2020	10.03	10.19	9.926	10.14	28,133	+0.18(+1.79%)
Nov 25, 2020	9.966	10.12	9.698	9.957	60,188	-0.01(-0.09%)
Nov 24, 2020	9.832	10.25	9.645	9.966	252,131	+0.16(+1.64%)
Nov 23, 2020	9.903	9.966	9.207	9.805	115,724	+0.01(+0.09%)
Nov 20, 2020	9.814	9.868	9.636	9.796	79,803	-0.07(-0.72%)
Nov 19, 2020	9.975	10.11	9.814	9.868	58,136	-0.08(-0.81%)
Nov 18, 2020	10.05	10.25	9.859	9.948	94,783	-0.12(-1.15%)
Nov 17, 2020	9.449	10.20	9.449	10.06	70,455	+0.23(+2.36%)
Nov 16, 2020	9.957	10.17	9.752	9.832	90,810	-0.11(-1.08%)
Nov 13, 2020	9.957	10.11	9.636	9.939	68,034	-0.01(-0.09%)
Nov 12, 2020	9.957	10.14	9.645	9.948	54,673	-0.01(-0.09%)
Nov 11, 2020	9.707	10.26	9.707	9.957	138,713	+0.24(+2.48%)
Nov 10, 2020	10.02	10.61	9.680	9.716	96,105	-0.21(-2.07%)
Nov 09, 2020	9.903	10.70	9.627	9.921	98,954	+0.29(+3.06%)
Nov 06, 2020	9.761	9.877	9.377	9.627	97,624	-0.13(-1.37%)
Nov 05, 2020	9.600	10.04	9.529	9.761	165,684	+0.18(+1.86%)
Nov 04, 2020	10.17	10.17	9.484	9.582	139,386	-0.51(-5.04%)
Nov 03, 2020	10.22	10.39	9.859	10.09	47,939	+0.01(+0.09%)
Nov 02, 2020	9.885	10.10	9.653	10.08	59,255	+0.22(+2.26%)
Oct 30, 2020	10.09	10.22	9.694	9.859	48,868	-0.33(-3.24%)
Oct 29, 2020	10.07	10.30	9.855	10.19	65,036	+0.05(+0.53%)
Oct 28, 2020	10.40	10.40	10.02	10.14	39,603	-0.35(-3.32%)
Oct 27, 2020	10.51	10.62	10.36	10.48	37,518	-0.04(-0.34%)
Oct 26, 2020	10.55	10.59	10.26	10.52	49,276	-0.02(-0.17%)
Oct 23, 2020	10.71	10.87	10.53	10.54	49,653	-0.05(-0.51%)
Oct 22, 2020	10.74	10.99	10.57	10.59	47,541	-0.15(-1.41%)
Oct 21, 2020	10.69	10.83	10.44	10.74	78,871	-0.02(-0.17%)
Oct 20, 2020	11.58	11.58	10.64	10.76	113,971	-0.74(-6.44%)
Oct 19, 2020	11.85	11.91	11.47	11.50	34,113	-0.24(-2.05%)
Oct 16, 2020	11.85	11.90	11.61	11.74	313,161	-0.21(-1.79%)
Oct 15, 2020	11.69	12.20	11.64	11.96	55,181	+0.16(+1.36%)
Oct 14, 2020	11.95	12.08	11.74	11.79	148,206	-0.16(-1.34%)
Oct 13, 2020	11.62	12.02	11.62	11.96	63,376	+0.21(+1.75%)
Oct 12, 2020	11.71	11.85	11.67	11.75	35,718	+0.04(+0.30%)
Oct 09, 2020	11.50	11.77	11.50	11.71	37,884	+0.28(+2.42%)
Oct 08, 2020	11.10	11.55	11.03	11.44	39,798	+0.30(+2.72%)
Oct 07, 2020	10.85	11.20	10.84	11.13	39,474	+0.29(+2.63%)
Oct 06, 2020	10.94	11.10	10.84	10.85	58,875	-0.01(-0.08%)
Oct 05, 2020	10.55	10.89	10.55	10.86	52,294	+0.37(+3.49%)
Oct 02, 2020	10.51	10.63	10.39	10.49	45,281	-0.08(-0.76%)
Oct 01, 2020	10.72	10.83	10.22	10.57	80,900	-0.20(-1.82%)
Sep 30, 2020	10.93	11.11	10.76	10.77	32,530	-0.15(-1.39%)
Sep 29, 2020	11.11	11.12	10.66	10.92	56,440	-0.17(-1.53%)
Sep 28, 2020	11.13	11.29	10.86	11.09	57,789	+0.01(+0.08%)
Sep 25, 2020	11.15	11.28	11.05	11.08	41,134	-0.12(-1.04%)
Sep 24, 2020	11.37	11.42	10.97	11.20	58,019	-0.17(-1.49%)
Sep 23, 2020	11.70	11.73	11.30	11.37	50,961	-0.31(-2.67%)
Sep 22, 2020	11.47	11.74	11.17	11.68	60,717	+0.25(+2.19%)
Sep 21, 2020	11.79	12.33	11.33	11.43	79,938	-0.51(-4.26%)
Sep 18, 2020	11.83	12.07	11.66	11.94	90,115	+0.20(+1.67%)
Sep 17, 2020	11.63	11.86	11.51	11.74	55,924	+0.09(+0.77%)
Sep 16, 2020	12.26	12.26	11.57	11.65	79,182	-0.54(-4.39%)
Sep 15, 2020	12.92	12.92	12.14	12.19	38,517	-0.62(-4.81%)
Sep 14, 2020	12.75	12.88	12.64	12.80	97,386	+0.20(+1.56%)
Sep 11, 2020	12.58	13.04	12.55	12.61	100,090	+0.05(+0.43%)
Sep 10, 2020	12.18	12.62	12.06	12.55	71,240	+0.37(+3.00%)
Sep 09, 2020	12.04	12.37	12.04	12.19	107,759	-0.44(-3.46%)
Sep 08, 2020	13.01	13.01	12.47	12.62	84,620	-0.49(-3.74%)
Sep 04, 2020	13.35	13.35	12.82	13.12	67,810	-0.16(-1.21%)
Sep 03, 2020	13.51	13.55	13.23	13.28	154,114	-0.23(-1.72%)
Sep 02, 2020	13.61	14.02	13.45	13.51	132,116	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.