Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
6.100
6.190
5.760
6.010
30,251
-0.17(-2.83%)
Apr 26, 2024
6.000
6.410
6.000
6.185
18,276
-0.06(-0.88%)
Apr 25, 2024
6.150
6.300
6.130
6.240
5,042
+0.07(+1.13%)
Apr 24, 2024
6.410
6.609
6.100
6.170
18,252
-0.24(-3.67%)
Apr 23, 2024
6.000
6.470
6.000
6.405
21,806
+0.36(+5.87%)
Apr 22, 2024
6.570
6.720
6.030
6.050
42,786
-0.65(-9.70%)
Apr 19, 2024
6.640
6.985
6.640
6.700
88,613
+0.04(+0.60%)
Apr 18, 2024
6.650
6.700
6.555
6.660
23,350
+0.06(+0.91%)
Apr 17, 2024
6.150
6.610
6.125
6.600
55,867
+0.34(+5.43%)
Apr 16, 2024
5.670
6.260
5.657
6.260
50,299
+0.51(+8.87%)
Apr 15, 2024
6.120
6.190
5.750
5.750
24,932
-0.44(-7.11%)
Apr 12, 2024
6.110
6.270
6.080
6.190
12,152
+0.11(+1.81%)
Apr 11, 2024
6.100
6.305
6.010
6.080
35,189
-0.07(-1.14%)
Apr 10, 2024
6.100
6.189
6.100
6.150
7,619
+0.03(+0.49%)
Apr 09, 2024
6.140
6.310
6.120
6.120
9,074
-0.02(-0.33%)
Apr 08, 2024
6.190
6.360
6.140
6.140
22,794
-0.06(-0.97%)
Apr 05, 2024
6.180
6.250
6.080
6.200
16,073
+0.00(+0.08%)
Apr 04, 2024
6.250
6.370
6.170
6.195
18,119
+0.06(+0.90%)
Apr 03, 2024
6.420
6.460
6.060
6.140
30,209
-0.33(-5.10%)
Apr 02, 2024
6.380
6.580
6.330
6.470
22,863
+0.08(+1.25%)
Apr 01, 2024
6.030
6.450
5.850
6.390
34,601
+0.34(+5.62%)
Mar 28, 2024
6.370
6.500
5.830
6.050
33,633
-0.16(-2.58%)
Mar 27, 2024
6.170
6.270
6.140
6.210
13,934
+0.03(+0.49%)
Mar 26, 2024
6.130
6.250
6.060
6.180
37,946
-0.09(-1.44%)
Mar 25, 2024
6.770
6.815
6.270
6.270
47,983
-0.63(-9.13%)
Mar 22, 2024
6.910
6.970
6.696
6.900
13,131
-0.03(-0.43%)
Mar 21, 2024
6.940
7.000
6.910
6.930
18,419
-0.03(-0.43%)
Mar 20, 2024
6.930
7.010
6.910
6.960
11,493
+0.01(+0.14%)
Mar 19, 2024
6.920
7.030
6.920
6.950
28,539
+0.03(+0.43%)
Mar 18, 2024
6.920
7.050
6.850
6.920
45,451
-0.08(-1.14%)
Mar 15, 2024
6.860
7.000
6.850
7.000
27,261
+0.11(+1.60%)
Mar 14, 2024
6.890
6.990
6.860
6.890
26,746
+0.05(+0.73%)
Mar 13, 2024
6.860
6.950
6.800
6.840
25,890
-0.04(-0.58%)
Mar 12, 2024
6.870
7.040
6.867
6.880
39,144
-0.05(-0.72%)
Mar 11, 2024
6.890
7.020
6.800
6.930
40,374
-0.02(-0.22%)
Mar 08, 2024
6.980
7.025
6.900
6.945
31,159
+0.04(+0.65%)
Mar 07, 2024
7.020
7.020
6.900
6.900
31,910
-0.06(-0.86%)
Mar 06, 2024
6.980
7.050
6.960
6.960
39,388
-0.04(-0.57%)
Mar 05, 2024
7.060
7.080
6.910
7.000
41,691
+0.07(+1.01%)
Mar 04, 2024
7.050
7.050
6.900
6.930
57,408
-0.07(-1.00%)
Mar 01, 2024
6.850
7.050
6.850
7.000
48,279
+0.18(+2.64%)
Feb 29, 2024
6.970
7.030
6.800
6.820
36,405
-0.15(-2.22%)
Feb 28, 2024
6.796
6.975
6.796
6.975
35,776
+0.14(+2.04%)
Feb 27, 2024
6.856
6.965
6.791
6.836
38,470
-0.11(-1.58%)
Feb 26, 2024
6.716
6.975
6.599
6.945
48,870
+0.25(+3.71%)
Feb 23, 2024
6.716
6.975
6.567
6.696
37,989
-0.08(-1.17%)
Feb 22, 2024
7.045
7.054
6.776
6.776
36,233
-0.17(-2.44%)
Feb 21, 2024
6.826
7.025
6.826
6.945
40,182
+0.06(+0.87%)
Feb 20, 2024
6.816
7.084
6.766
6.885
40,408
+0.07(+1.02%)
Feb 16, 2024
6.846
7.194
6.427
6.816
113,838
+0.36(+5.55%)
Feb 15, 2024
6.348
6.517
6.139
6.458
59,149
+0.06(+0.93%)
Feb 14, 2024
6.408
6.686
6.189
6.398
71,725
+0.17(+2.72%)
Feb 13, 2024
6.279
6.348
6.050
6.229
31,482
-0.22(-3.40%)
Feb 12, 2024
6.617
7.104
6.338
6.448
75,133
-0.13(-1.97%)
Feb 09, 2024
6.159
6.617
6.060
6.577
69,050
+0.41(+6.61%)
Feb 08, 2024
6.070
6.219
6.020
6.169
42,763
+0.10(+1.64%)
Feb 07, 2024
6.020
6.214
5.940
6.070
24,624
+0.05(+0.83%)
Feb 06, 2024
5.771
6.020
5.751
6.020
55,524
+0.27(+4.67%)
Feb 05, 2024
5.622
5.960
5.622
5.751
73,430
+0.19(+3.40%)
Feb 02, 2024
5.323
5.711
5.323
5.562
34,476
+0.12(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.