Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.400
6.880
6.280
6.470
134,446
+0.04(+0.62%)
Nov 29, 2021
6.900
6.900
6.410
6.430
124,679
-0.49(-7.08%)
Nov 26, 2021
6.570
6.970
6.440
6.920
58,209
+0.19(+2.82%)
Nov 24, 2021
6.750
7.000
6.310
6.730
297,586
-0.06(-0.88%)
Nov 23, 2021
7.090
7.180
6.640
6.790
183,401
-0.32(-4.50%)
Nov 22, 2021
7.630
7.650
6.810
7.110
296,543
-0.29(-3.92%)
Nov 19, 2021
7.790
7.790
7.350
7.400
224,640
-0.46(-5.85%)
Nov 18, 2021
7.580
7.940
7.736
7.860
218,283
+0.32(+4.24%)
Nov 17, 2021
7.660
7.780
7.435
7.540
207,191
-0.10(-1.31%)
Nov 16, 2021
8.080
8.600
7.500
7.640
289,499
-0.72(-8.61%)
Nov 15, 2021
8.420
8.430
8.020
8.360
99,131
+0.07(+0.84%)
Nov 12, 2021
8.040
8.470
8.040
8.290
87,511
+0.21(+2.60%)
Nov 11, 2021
7.820
8.135
7.780
8.080
42,845
+0.25(+3.19%)
Nov 10, 2021
7.960
7.830
112,937
-0.24(-2.97%)
Nov 09, 2021
7.940
8.320
7.750
8.070
62,824
+0.21(+2.67%)
Nov 08, 2021
8.560
8.700
7.810
7.860
109,910
-0.64(-7.53%)
Nov 05, 2021
8.150
8.560
8.149
8.500
109,379
+0.47(+5.85%)
Nov 04, 2021
8.000
8.200
7.970
8.030
79,983
-0.03(-0.37%)
Nov 03, 2021
8.225
8.225
7.950
8.060
33,670
-0.10(-1.23%)
Nov 02, 2021
8.190
8.190
7.865
8.160
82,265
-0.03(-0.37%)
Nov 01, 2021
7.880
8.290
7.880
8.190
73,772
+0.31(+3.93%)
Oct 29, 2021
8.000
8.200
7.800
7.880
109,654
-0.16(-1.99%)
Oct 28, 2021
7.790
8.050
7.720
8.040
134,786
+0.36(+4.69%)
Oct 27, 2021
7.300
8.140
7.319
7.680
181,959
+0.39(+5.35%)
Oct 26, 2021
8.270
7.270
7.290
798,357
-1.01(-12.17%)
Oct 25, 2021
8.650
8.900
8.270
8.300
213,517
-0.35(-4.05%)
Oct 22, 2021
8.840
8.920
8.600
8.650
100,526
-0.27(-3.03%)
Oct 21, 2021
8.450
9.100
8.450
8.920
168,155
+0.49(+5.81%)
Oct 20, 2021
9.050
9.190
8.330
8.430
331,335
-0.69(-7.57%)
Oct 19, 2021
9.040
9.250
8.900
9.120
114,797
-0.01(-0.11%)
Oct 18, 2021
9.580
9.864
8.840
9.130
329,275
-0.45(-4.70%)
Oct 15, 2021
9.350
10.10
9.310
9.580
278,214
+0.43(+4.64%)
Oct 14, 2021
11.38
11.61
9.060
9.155
1,354,646
-2.10(-18.62%)
Oct 13, 2021
12.08
12.18
10.91
11.25
341,799
-0.93(-7.64%)
Oct 12, 2021
11.46
12.19
11.39
12.18
286,872
+0.80(+7.03%)
Oct 11, 2021
10.76
11.61
10.68
11.38
165,637
+0.71(+6.65%)
Oct 08, 2021
11.23
11.24
10.41
10.67
146,806
-0.47(-4.22%)
Oct 07, 2021
10.57
11.20
10.57
11.14
164,412
+0.63(+5.99%)
Oct 06, 2021
10.52
10.66
10.32
10.51
63,729
-0.04(-0.38%)
Oct 05, 2021
10.16
10.86
10.09
10.55
148,179
+0.47(+4.66%)
Oct 04, 2021
10.18
10.33
9.715
10.08
99,864
-0.10(-0.98%)
Oct 01, 2021
10.07
10.38
9.780
10.18
169,420
+0.04(+0.39%)
Sep 30, 2021
10.27
10.40
10.00
10.14
77,782
-0.03(-0.29%)
Sep 29, 2021
9.990
10.38
9.645
10.17
106,781
+0.27(+2.73%)
Sep 28, 2021
10.33
10.34
9.610
9.900
139,992
-0.43(-4.16%)
Sep 27, 2021
10.33
10.50
10.10
10.33
84,340
+0.03(+0.29%)
Sep 24, 2021
10.38
10.50
10.07
10.30
101,742
-0.17(-1.62%)
Sep 23, 2021
10.01
10.60
9.980
10.47
257,413
+0.49(+4.91%)
Sep 22, 2021
9.620
10.00
9.340
9.980
206,806
+0.55(+5.83%)
Sep 21, 2021
9.320
10.22
9.210
9.430
777,539
+0.12(+1.29%)
Sep 20, 2021
8.650
9.570
8.290
9.310
307,517
+0.35(+3.91%)
Sep 17, 2021
9.160
9.217
8.660
8.960
75,432
-0.18(-1.97%)
Sep 16, 2021
9.230
9.235
8.910
9.140
89,662
-0.06(-0.65%)
Sep 15, 2021
8.890
9.340
8.810
9.200
99,254
+0.54(+6.24%)
Sep 14, 2021
9.950
9.950
8.660
8.660
253,477
-1.24(-12.53%)
Sep 13, 2021
9.410
9.950
9.260
9.900
335,205
+0.72(+7.84%)
Sep 10, 2021
8.590
9.390
8.590
9.180
325,330
+0.70(+8.25%)
Sep 09, 2021
8.200
8.550
8.200
8.480
96,950
+0.21(+2.54%)
Sep 08, 2021
8.400
8.400
8.130
8.270
44,438
-0.13(-1.55%)
Sep 07, 2021
8.270
8.490
8.200
8.400
54,571
+0.05(+0.60%)
Sep 03, 2021
8.520
8.520
8.140
8.350
54,458
-0.15(-1.76%)
Sep 02, 2021
8.390
8.530
8.335
8.500
43,957
+0.17(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.