Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
13.20
+1.18 (+9.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
12.00
13.47
12.00
13.20
270,458
+1.18(+9.82%)
Apr 25, 2024
12.12
12.21
11.89
12.02
90,741
-0.26(-2.12%)
Apr 24, 2024
12.39
12.39
11.88
12.28
122,883
-0.03(-0.24%)
Apr 23, 2024
12.19
12.66
11.98
12.31
148,132
+0.09(+0.74%)
Apr 22, 2024
12.73
13.05
12.10
12.22
205,045
-0.50(-3.93%)
Apr 19, 2024
13.06
13.16
12.63
12.72
180,684
-0.53(-4.00%)
Apr 18, 2024
12.43
13.72
11.70
13.25
522,811
+1.99(+17.67%)
Apr 17, 2024
11.90
12.07
11.05
11.26
238,339
-0.52(-4.41%)
Apr 16, 2024
12.03
12.11
11.71
11.78
140,461
-0.24(-2.00%)
Apr 15, 2024
12.31
12.62
11.80
12.02
184,304
-0.29(-2.36%)
Apr 12, 2024
13.27
13.27
11.90
12.31
258,098
-0.77(-5.89%)
Apr 11, 2024
13.35
13.72
12.93
13.08
214,857
-0.14(-1.06%)
Apr 10, 2024
13.00
14.12
12.62
13.22
246,499
-0.04(-0.30%)
Apr 09, 2024
13.29
13.67
13.01
13.26
194,228
-0.14(-1.04%)
Apr 08, 2024
14.65
14.94
12.92
13.40
464,891
-1.00(-6.94%)
Apr 05, 2024
15.60
16.97
14.22
14.40
712,559
-0.50(-3.36%)
Apr 04, 2024
15.27
15.55
13.86
14.90
540,789
-0.12(-0.80%)
Apr 03, 2024
13.20
15.62
12.75
15.02
1,204,483
+1.88(+14.31%)
Apr 02, 2024
11.85
13.80
11.13
13.14
2,947,059
+3.60(+37.74%)
Apr 01, 2024
10.63
10.63
9.230
9.540
369,678
-0.74(-7.20%)
Mar 28, 2024
10.56
10.62
10.12
10.28
59,925
-0.02(-0.19%)
Mar 27, 2024
10.72
10.73
10.14
10.30
96,133
-0.45(-4.19%)
Mar 26, 2024
10.46
10.92
10.37
10.75
155,324
+0.65(+6.44%)
Mar 25, 2024
9.840
10.56
9.840
10.10
101,686
+0.35(+3.59%)
Mar 22, 2024
9.690
9.750
9.490
9.750
33,523
+0.06(+0.62%)
Mar 21, 2024
9.650
9.790
9.517
9.690
64,986
+0.25(+2.65%)
Mar 20, 2024
9.850
9.900
9.390
9.440
83,577
-0.42(-4.26%)
Mar 19, 2024
9.790
9.980
9.510
9.860
101,279
+0.08(+0.82%)
Mar 18, 2024
9.380
9.940
9.270
9.780
132,781
+0.40(+4.26%)
Mar 15, 2024
9.120
9.490
9.120
9.380
80,299
+0.26(+2.85%)
Mar 14, 2024
9.100
9.310
8.940
9.120
65,369
+0.05(+0.55%)
Mar 13, 2024
8.930
9.230
8.880
9.070
71,176
+0.11(+1.23%)
Mar 12, 2024
9.030
9.080
8.650
8.960
102,298
-0.03(-0.33%)
Mar 11, 2024
9.000
9.200
8.860
8.990
117,306
+0.01(+0.11%)
Mar 08, 2024
9.050
9.240
8.830
8.980
118,335
-0.05(-0.55%)
Mar 07, 2024
9.170
9.400
9.010
9.030
76,456
-0.07(-0.77%)
Mar 06, 2024
9.260
9.480
9.100
9.100
64,280
-0.16(-1.73%)
Mar 05, 2024
9.380
9.574
9.150
9.260
64,953
-0.20(-2.11%)
Mar 04, 2024
9.650
9.670
9.330
9.460
100,534
-0.19(-1.97%)
Mar 01, 2024
9.680
9.700
9.380
9.650
90,821
-0.08(-0.82%)
Feb 29, 2024
9.650
9.980
9.570
9.730
67,579
+0.18(+1.88%)
Feb 28, 2024
9.680
9.738
9.470
9.550
103,675
-0.14(-1.44%)
Feb 27, 2024
10.07
10.11
9.600
9.690
131,734
-0.33(-3.29%)
Feb 26, 2024
9.970
10.32
9.970
10.02
113,797
+0.10(+1.01%)
Feb 23, 2024
10.18
10.22
9.520
9.920
214,916
-0.29(-2.84%)
Feb 22, 2024
10.80
10.89
10.02
10.21
215,360
-0.48(-4.49%)
Feb 21, 2024
10.64
10.79
10.50
10.69
115,506
-0.04(-0.37%)
Feb 20, 2024
11.52
11.70
10.40
10.73
221,677
-0.96(-8.21%)
Feb 16, 2024
12.17
12.26
11.64
11.69
116,953
-0.67(-5.42%)
Feb 15, 2024
12.78
12.78
12.03
12.36
138,118
-0.36(-2.83%)
Feb 14, 2024
12.00
12.82
11.84
12.72
305,236
+1.02(+8.72%)
Feb 13, 2024
11.68
11.77
11.23
11.70
136,941
-0.34(-2.82%)
Feb 12, 2024
11.61
12.18
11.56
12.04
169,125
+0.42(+3.61%)
Feb 09, 2024
11.98
11.98
11.47
11.62
95,024
-0.26(-2.19%)
Feb 08, 2024
11.23
12.00
11.19
11.88
130,751
+0.62(+5.51%)
Feb 07, 2024
11.75
11.89
11.04
11.26
128,859
-0.26(-2.26%)
Feb 06, 2024
11.48
11.81
11.20
11.52
144,500
+0.05(+0.44%)
Feb 05, 2024
10.91
12.09
10.81
11.47
295,166
+0.88(+8.31%)
Feb 02, 2024
10.31
10.65
10.02
10.59
142,977
+0.14(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.