Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.673
8.673
8.380
8.448
191,405
-0.01(-0.08%)
Nov 29, 2011
8.332
8.482
8.229
8.455
87,669
+0.09(+1.06%)
Nov 28, 2011
8.318
8.366
8.195
8.366
91,641
+0.21(+2.60%)
Nov 25, 2011
8.106
8.263
8.106
8.154
42,869
+0.03(+0.42%)
Nov 23, 2011
8.434
8.434
7.895
8.120
224,539
-0.35(-4.11%)
Nov 22, 2011
8.530
8.578
8.468
8.468
61,067
-0.08(-0.88%)
Nov 21, 2011
8.639
8.735
8.530
8.543
162,052
-0.20(-2.27%)
Nov 18, 2011
8.769
8.769
8.660
8.742
51,201
-0.03(-0.31%)
Nov 17, 2011
8.844
8.892
8.625
8.769
69,242
+0.07(+0.79%)
Nov 16, 2011
8.680
8.967
8.660
8.701
165,883
-0.04(-0.47%)
Nov 15, 2011
8.742
8.823
8.673
8.742
76,531
+0.00(+0.00%)
Nov 14, 2011
8.803
8.803
8.660
8.742
61,401
-0.06(-0.70%)
Nov 11, 2011
8.776
8.844
8.742
8.803
69,046
+0.09(+1.02%)
Nov 10, 2011
8.946
8.987
8.625
8.714
120,584
-0.13(-1.47%)
Nov 09, 2011
8.960
9.008
8.817
8.844
77,454
-0.27(-3.00%)
Nov 08, 2011
9.165
9.172
8.981
9.117
95,336
-0.01(-0.07%)
Nov 07, 2011
9.090
9.144
8.810
9.124
90,884
+0.04(+0.45%)
Nov 04, 2011
9.008
9.138
9.001
9.083
49,682
-0.01(-0.15%)
Nov 03, 2011
9.001
9.151
8.939
9.097
93,357
+0.16(+1.76%)
Nov 02, 2011
8.783
9.059
8.735
8.940
92,815
+0.25(+2.91%)
Nov 01, 2011
8.598
8.939
8.449
8.687
188,047
-0.15(-1.69%)
Oct 31, 2011
8.911
9.054
8.837
8.837
87,766
-0.17(-1.89%)
Oct 28, 2011
9.061
9.272
9.007
9.007
112,136
-0.10(-1.05%)
Oct 27, 2011
9.122
9.149
9.013
9.102
266,910
+0.12(+1.29%)
Oct 26, 2011
9.034
9.095
8.850
8.986
79,708
+0.06(+0.69%)
Oct 25, 2011
9.081
9.149
8.898
8.925
116,607
-0.18(-2.02%)
Oct 24, 2011
8.932
9.185
8.837
9.109
126,810
+0.18(+2.06%)
Oct 21, 2011
8.925
8.979
8.816
8.925
88,407
+0.07(+0.77%)
Oct 20, 2011
8.823
8.939
8.741
8.857
64,853
+0.01(+0.08%)
Oct 19, 2011
8.789
8.966
8.775
8.850
115,753
-0.13(-1.44%)
Oct 18, 2011
8.850
9.020
8.843
8.979
107,895
+0.14(+1.62%)
Oct 17, 2011
9.129
9.177
8.789
8.837
145,522
-0.36(-3.92%)
Oct 14, 2011
9.286
9.313
9.136
9.197
89,986
-0.02(-0.22%)
Oct 13, 2011
9.177
9.286
9.041
9.217
101,515
+0.05(+0.52%)
Oct 12, 2011
9.265
9.374
9.143
9.170
123,557
-0.05(-0.52%)
Oct 11, 2011
9.217
9.326
9.095
9.217
97,210
-0.05(-0.59%)
Oct 10, 2011
9.408
9.415
9.129
9.272
200,665
-0.02(-0.22%)
Oct 07, 2011
9.007
9.381
8.993
9.292
239,620
+0.30(+3.33%)
Oct 06, 2011
9.047
9.864
8.816
8.993
730,769
-0.56(-5.84%)
Oct 05, 2011
9.585
9.626
9.401
9.551
244,133
+0.19(+2.03%)
Oct 04, 2011
9.054
9.394
9.054
9.360
314,873
+0.24(+2.61%)
Oct 03, 2011
9.197
9.422
9.122
9.122
148,283
-0.14(-1.47%)
Sep 30, 2011
9.462
9.462
9.238
9.258
109,773
-0.33(-3.48%)
Sep 29, 2011
9.401
9.592
9.333
9.592
96,478
+0.35(+3.75%)
Sep 28, 2011
9.571
9.728
9.211
9.245
127,689
-0.33(-3.41%)
Sep 27, 2011
9.490
9.700
9.456
9.571
146,143
+0.25(+2.70%)
Sep 26, 2011
9.388
9.517
9.183
9.320
323,461
+0.01(+0.07%)
Sep 23, 2011
8.993
9.354
8.993
9.313
146,049
+0.33(+3.71%)
Sep 22, 2011
8.939
9.279
8.905
8.979
189,883
-0.14(-1.49%)
Sep 21, 2011
9.422
9.551
9.102
9.115
64,629
-0.31(-3.25%)
Sep 20, 2011
9.639
9.748
9.381
9.422
87,851
-0.20(-2.12%)
Sep 19, 2011
9.619
9.714
9.476
9.626
92,310
-0.24(-2.41%)
Sep 16, 2011
9.816
9.864
9.775
9.864
122,044
+0.11(+1.12%)
Sep 15, 2011
9.571
9.755
9.442
9.755
46,178
+0.25(+2.65%)
Sep 14, 2011
9.517
9.578
9.394
9.503
66,546
+0.04(+0.43%)
Sep 13, 2011
9.435
9.524
9.320
9.462
195,866
+0.05(+0.58%)
Sep 12, 2011
9.272
9.561
9.272
9.408
112,761
+0.03(+0.36%)
Sep 09, 2011
9.490
9.571
9.299
9.374
105,061
-0.15(-1.57%)
Sep 08, 2011
9.449
9.605
9.428
9.524
80,447
-0.03(-0.28%)
Sep 07, 2011
9.333
9.660
9.292
9.551
166,604
+0.34(+3.69%)
Sep 06, 2011
8.986
9.231
8.891
9.211
118,240
+0.03(+0.30%)
Sep 02, 2011
9.217
9.367
9.143
9.183
119,423
-0.18(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.