Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.746
4.816
4.698
4.730
14,087
-0.02(-0.33%)
Nov 29, 2016
4.675
4.812
4.675
4.746
39,325
+0.08(+1.77%)
Nov 28, 2016
4.691
4.706
4.628
4.663
26,204
-0.02(-0.42%)
Nov 25, 2016
4.840
4.840
4.667
4.683
9,986
-0.01(-0.17%)
Nov 23, 2016
4.691
4.691
4.691
0
-0.03(-0.66%)
Nov 22, 2016
4.746
4.863
4.714
4.722
21,940
+0.01(+0.17%)
Nov 21, 2016
4.714
4.773
4.655
4.714
40,688
+0.01(+0.17%)
Nov 18, 2016
4.769
4.793
4.706
4.706
10,037
-0.12(-2.44%)
Nov 17, 2016
4.612
4.840
4.612
4.824
30,042
+0.11(+2.33%)
Nov 16, 2016
4.713
4.816
4.628
4.714
21,680
-0.15(-3.06%)
Nov 15, 2016
4.918
5.106
4.722
4.863
115,374
+0.17(+3.68%)
Nov 14, 2016
4.769
4.997
4.612
4.691
70,386
-0.13(-2.76%)
Nov 11, 2016
4.803
5.008
4.691
4.824
3,230
+0.16(+3.54%)
Nov 10, 2016
4.906
4.906
4.649
4.659
53,851
-0.11(-2.27%)
Nov 09, 2016
4.706
4.800
4.675
4.767
70,063
+0.03(+0.63%)
Nov 08, 2016
4.879
4.934
4.738
4.738
3,996
-0.08(-1.63%)
Nov 07, 2016
4.816
4.930
4.785
4.816
1,606
+0.09(+1.99%)
Nov 04, 2016
4.769
4.769
4.686
4.722
5,710
-0.05(-1.15%)
Nov 03, 2016
4.668
4.855
4.575
4.777
14,560
+0.06(+1.33%)
Nov 02, 2016
4.970
4.970
4.598
4.714
21,577
-0.17(-3.50%)
Nov 01, 2016
4.974
5.017
4.877
4.885
56,714
+0.03(+0.64%)
Oct 31, 2016
4.745
4.963
4.745
4.854
32,228
+0.10(+2.12%)
Oct 28, 2016
4.846
4.846
4.699
4.753
17,188
+0.01(+0.16%)
Oct 27, 2016
4.800
4.877
4.737
4.745
6,466
-0.04(-0.81%)
Oct 26, 2016
4.836
4.836
4.784
4.784
10,373
-0.09(-1.75%)
Oct 25, 2016
4.854
4.885
4.815
4.869
3,519
+0.03(+0.64%)
Oct 24, 2016
4.850
4.924
4.815
4.838
13,118
-0.09(-1.89%)
Oct 21, 2016
4.986
5.017
4.877
4.932
6,238
-0.03(-0.63%)
Oct 20, 2016
4.885
4.994
4.854
4.963
39,941
+0.09(+1.75%)
Oct 19, 2016
4.889
4.916
4.854
4.877
38,790
-0.03(-0.63%)
Oct 18, 2016
4.862
4.978
4.862
4.908
24,109
+0.09(+1.77%)
Oct 17, 2016
4.792
4.831
4.792
4.823
19,260
+0.02(+0.32%)
Oct 14, 2016
4.838
4.838
4.792
4.807
6,609
-0.01(-0.16%)
Oct 13, 2016
4.792
4.881
4.792
4.815
11,900
-0.02(-0.32%)
Oct 12, 2016
4.792
4.893
4.792
4.831
19,263
-0.05(-0.96%)
Oct 11, 2016
4.815
4.877
4.784
4.877
20,250
+0.01(+0.16%)
Oct 10, 2016
4.963
4.963
4.831
4.869
56,600
-0.09(-1.88%)
Oct 07, 2016
4.916
5.071
4.827
4.963
60,753
+0.02(+0.31%)
Oct 06, 2016
4.901
4.963
4.706
4.947
145,734
-0.43(-7.95%)
Oct 05, 2016
5.382
5.506
5.328
5.374
40,429
+0.08(+1.47%)
Oct 04, 2016
5.219
5.343
5.219
5.297
6,498
-0.06(-1.16%)
Oct 03, 2016
5.227
5.367
5.227
5.359
4,935
+0.09(+1.77%)
Sep 30, 2016
5.398
5.398
5.211
5.266
3,668
+0.01(+0.15%)
Sep 29, 2016
5.281
5.308
5.203
5.258
9,711
-0.07(-1.31%)
Sep 28, 2016
5.273
5.351
5.228
5.328
16,813
+0.05(+0.88%)
Sep 27, 2016
5.413
5.413
5.180
5.281
13,297
-0.01(-0.15%)
Sep 26, 2016
5.351
5.359
5.250
5.289
11,185
-0.04(-0.73%)
Sep 23, 2016
5.102
5.328
5.079
5.328
17,717
+0.06(+1.18%)
Sep 22, 2016
5.460
5.460
5.250
5.266
4,408
-0.08(-1.45%)
Sep 21, 2016
5.281
5.374
5.281
5.343
6,364
+0.06(+1.10%)
Sep 20, 2016
5.281
5.339
5.277
5.285
7,555
-0.03(-0.51%)
Sep 19, 2016
5.203
5.351
5.180
5.312
6,624
+0.13(+2.55%)
Sep 16, 2016
5.188
5.250
5.095
5.180
30,294
-0.04(-0.74%)
Sep 15, 2016
5.351
5.351
5.103
5.219
12,898
-0.01(-0.15%)
Sep 14, 2016
5.281
5.343
5.165
5.227
28,787
-0.08(-1.46%)
Sep 13, 2016
5.343
5.405
5.289
5.304
15,806
-0.04(-0.73%)
Sep 12, 2016
5.405
5.436
5.297
5.343
29,034
-0.03(-0.51%)
Sep 09, 2016
5.351
5.405
5.285
5.370
16,390
-0.03(-0.65%)
Sep 08, 2016
5.398
5.483
5.281
5.405
24,088
+0.00(+0.00%)
Sep 07, 2016
5.374
5.467
5.374
5.405
23,909
+0.01(+0.14%)
Sep 06, 2016
5.475
5.491
5.390
5.398
11,484
-0.08(-1.42%)
Sep 02, 2016
5.483
5.475
5.475
5.475
18,412
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.