Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.030
7.040
6.780
6.940
1,451,544
-0.16(-2.25%)
Nov 29, 2016
6.970
7.160
6.860
7.100
672,664
+0.08(+1.14%)
Nov 28, 2016
6.980
7.070
6.860
7.020
639,930
+0.13(+1.89%)
Nov 25, 2016
6.990
6.990
6.840
6.890
470,116
-0.03(-0.43%)
Nov 24, 2016
6.690
6.950
6.690
6.920
239,481
+0.15(+2.22%)
Nov 23, 2016
6.900
6.950
6.700
6.770
1,551,665
-0.31(-4.38%)
Nov 22, 2016
7.020
7.100
6.880
7.080
848,699
+0.08(+1.14%)
Nov 21, 2016
6.970
7.080
6.900
7.000
600,342
+0.07(+1.01%)
Nov 18, 2016
6.830
6.970
6.740
6.930
964,569
+0.11(+1.61%)
Nov 17, 2016
6.930
7.070
6.740
6.820
1,438,210
-0.05(-0.73%)
Nov 16, 2016
6.970
7.035
6.780
6.870
1,109,064
-0.14(-2.00%)
Nov 15, 2016
6.670
7.100
6.550
7.010
2,086,501
+0.41(+6.21%)
Nov 14, 2016
6.270
6.740
6.210
6.600
1,759,350
+0.34(+5.43%)
Nov 11, 2016
6.990
7.090
6.220
6.260
2,145,766
-0.67(-9.67%)
Nov 10, 2016
7.040
7.240
6.900
6.930
1,793,227
-0.04(-0.57%)
Nov 09, 2016
6.950
7.340
6.830
6.970
1,882,367
+0.32(+4.81%)
Nov 08, 2016
6.680
6.900
6.555
6.650
1,465,472
-0.01(-0.15%)
Nov 07, 2016
6.980
6.980
6.590
6.660
919,429
-0.39(-5.53%)
Nov 04, 2016
7.120
7.160
6.930
7.050
868,241
-0.07(-0.98%)
Nov 03, 2016
7.000
7.140
6.950
7.120
623,324
+0.05(+0.71%)
Nov 02, 2016
7.350
7.380
7.050
7.070
1,115,104
-0.19(-2.62%)
Nov 01, 2016
6.970
7.260
6.950
7.260
1,754,979
+0.48(+7.08%)
Oct 31, 2016
6.620
6.810
6.610
6.780
974,053
+0.18(+2.73%)
Oct 28, 2016
6.690
6.770
6.505
6.600
951,187
-0.09(-1.35%)
Oct 27, 2016
6.960
7.040
6.660
6.690
1,223,559
-0.21(-3.04%)
Oct 26, 2016
7.030
7.100
6.820
6.900
957,189
-0.12(-1.71%)
Oct 25, 2016
6.870
7.070
6.830
7.020
855,652
+0.17(+2.48%)
Oct 24, 2016
7.030
7.130
6.660
6.850
1,014,646
+0.08(+1.18%)
Oct 21, 2016
6.700
6.770
6.565
6.770
732,576
+0.07(+1.04%)
Oct 20, 2016
6.660
6.800
6.610
6.700
618,772
+0.10(+1.52%)
Oct 19, 2016
6.430
6.620
6.390
6.600
1,093,149
+0.27(+4.27%)
Oct 18, 2016
6.310
6.470
6.230
6.330
783,517
+0.11(+1.77%)
Oct 17, 2016
6.200
6.280
6.120
6.220
579,377
+0.08(+1.30%)
Oct 14, 2016
6.340
6.350
6.130
6.140
507,465
-0.21(-3.31%)
Oct 13, 2016
6.370
6.530
6.240
6.350
1,019,681
-0.01(-0.16%)
Oct 12, 2016
6.210
6.440
6.170
6.360
927,387
+0.15(+2.42%)
Oct 11, 2016
6.350
6.390
6.190
6.210
1,020,576
-0.21(-3.27%)
Oct 07, 2016
6.420
6.420
6.420
0
-0.07(-1.08%)
Oct 06, 2016
6.490
6.540
6.300
6.490
1,640,940
-0.12(-1.82%)
Oct 05, 2016
6.690
6.810
6.430
6.610
2,169,353
-0.11(-1.64%)
Oct 04, 2016
7.020
7.170
6.600
6.720
2,065,605
-0.43(-6.01%)
Oct 03, 2016
7.170
7.220
7.040
7.150
806,697
-0.04(-0.56%)
Sep 30, 2016
7.270
7.350
6.990
7.190
1,795,920
-0.01(-0.14%)
Sep 29, 2016
7.320
7.320
7.150
7.200
949,896
-0.16(-2.17%)
Sep 28, 2016
7.110
7.400
6.980
7.360
837,387
+0.27(+3.81%)
Sep 27, 2016
7.190
7.260
6.940
7.090
769,587
-0.18(-2.48%)
Sep 26, 2016
7.470
7.510
7.250
7.270
411,332
-0.17(-2.28%)
Sep 23, 2016
7.440
7.510
7.330
7.440
538,790
-0.01(-0.13%)
Sep 22, 2016
7.690
7.690
7.430
7.450
800,779
-0.15(-1.97%)
Sep 21, 2016
7.320
7.650
7.270
7.600
799,135
+0.38(+5.26%)
Sep 20, 2016
7.330
7.340
7.150
7.220
584,676
-0.16(-2.17%)
Sep 19, 2016
7.450
7.490
7.275
7.380
561,668
-0.01(-0.14%)
Sep 16, 2016
7.090
7.480
7.080
7.390
12,250,758
+0.25(+3.50%)
Sep 15, 2016
6.950
7.300
6.945
7.140
1,159,450
+0.19(+2.73%)
Sep 14, 2016
6.920
7.180
6.920
6.950
1,015,940
+0.07(+1.02%)
Sep 13, 2016
6.950
7.050
6.810
6.880
1,901,507
-0.07(-1.01%)
Sep 12, 2016
6.820
7.070
6.710
6.950
1,584,557
+0.08(+1.16%)
Sep 09, 2016
6.870
7.090
6.810
6.870
1,099,730
-0.07(-1.01%)
Sep 08, 2016
7.080
7.100
6.840
6.940
631,432
-0.14(-1.98%)
Sep 07, 2016
7.350
7.350
6.820
7.080
1,037,201
-0.29(-3.93%)
Sep 06, 2016
7.230
7.410
7.130
7.370
1,756,624
+0.24(+3.37%)
Sep 02, 2016
7.130
7.130
7.130
0
+0.32(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.