Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.500	2.500	2.500	2.500	200	-0.05(-1.96%)
Nov 29, 2005	2.550	2.550	2.550	2.550	10,300	+0.00(+0.00%)
Nov 28, 2005	2.650	2.680	2.550	2.550	10,400	-0.05(-1.92%)
Nov 25, 2005	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Nov 23, 2005	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Nov 22, 2005	2.550	2.600	2.550	2.600	71,400	-0.05(-1.89%)
Nov 21, 2005	2.650	2.650	2.650	2.650	400	+0.15(+6.00%)
Nov 18, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 17, 2005	2.600	2.600	2.500	2.500	6,400	-0.10(-3.85%)
Nov 16, 2005	2.500	2.600	2.460	2.600	15,250	+0.10(+4.00%)
Nov 15, 2005	2.500	2.500	2.460	2.500	13,000	+0.00(+0.00%)
Nov 14, 2005	2.500	2.500	2.460	2.500	21,050	+0.00(+0.00%)
Nov 11, 2005	2.650	2.700	2.500	2.500	13,200	-0.20(-7.41%)
Nov 10, 2005	2.650	2.700	2.650	2.700	900	-0.05(-1.82%)
Nov 09, 2005	2.700	2.750	2.700	2.750	11,400	+0.15(+5.77%)
Nov 08, 2005	2.680	2.680	2.600	2.600	6,428	-0.05(-1.89%)
Nov 07, 2005	2.700	2.700	2.600	2.650	10,000	+0.10(+3.92%)
Nov 04, 2005	2.650	2.650	2.550	2.550	5,900	-0.15(-5.56%)
Nov 03, 2005	2.700	2.700	2.700	2.700	13,500	-0.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.