Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.4200	0.4200	0.4200	78	+0.01(+2.44%)
Nov 25, 2021	0.4150	0.4150	0.4100	0.4100	35,100	-0.01(-1.20%)
Nov 24, 2021	0.4150	0.4150	0.4150	0.4150	20,000	-0.01(-1.19%)
Nov 22, 2021		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Nov 19, 2021	0.4250	0.4250	0.4250	0.4250	2,510	+0.01(+1.19%)
Nov 18, 2021	0.4200	0.4200	0.4200	0.4200	5,002	-0.01(-1.18%)
Nov 17, 2021	0.4200	0.4300	0.4150	0.4250	120,010	+0.01(+1.19%)
Nov 16, 2021	0.4250	0.4250	0.4200	0.4200	19,502	-0.02(-4.55%)
Nov 15, 2021	0.4450	0.4450	0.4400	0.4400	1,500	+0.00(+0.00%)
Nov 12, 2021	0.4350	0.4400	0.4250	0.4400	100,003	-0.04(-8.33%)
Nov 11, 2021	0.4650	0.4800	0.4400	0.4800	245,042	+0.01(+1.05%)
Nov 10, 2021	0.4850			0.4750	60,050	+0.00(+0.00%)
Nov 09, 2021	0.4850	0.4850	0.4750	0.4750	9,135	+0.02(+4.40%)
Nov 08, 2021	0.4850	0.4900	0.4550	0.4550	53,531	-0.02(-4.21%)
Nov 05, 2021	0.4350	0.4800	0.4350	0.4750	120,239	+0.03(+7.95%)
Nov 04, 2021	0.4300	0.4400	0.4300	0.4400	32,634	+0.01(+2.33%)
Nov 02, 2021		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
Nov 01, 2021	0.4250	0.4300	0.4350	0.4300	24,500	-0.01(-1.15%)
Oct 29, 2021	0.4300	0.4350	0.4250	0.4350	23,508	+0.00(+0.00%)
Oct 28, 2021	0.4350	0.4350	0.4350	0.4350	3,813	+0.02(+3.57%)
Oct 27, 2021	0.4200	0.4200	0.4200	0.4200	22,802	-0.01(-2.33%)
Oct 26, 2021	0.4100			0.4300	85,299	+0.02(+4.88%)
Oct 25, 2021	0.4150	0.4200	0.4000	0.4100	1,464,448	-0.05(-10.87%)
Oct 22, 2021	0.4450	0.4600	0.4200	0.4600	70,978	+0.01(+2.22%)
Oct 20, 2021		0.4500	0.4500	0.4500	135	+0.01(+1.12%)
Oct 15, 2021		0.4450	0.4450	0.4450	5	-0.01(-1.11%)
Oct 14, 2021	0.4400	0.4500	0.4400	0.4500	5,000	+0.01(+2.27%)
Oct 12, 2021		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
Oct 08, 2021		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
Oct 07, 2021	0.4500	0.4500	0.4500	0.4500	4,040	-0.01(-2.17%)
Oct 05, 2021		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Oct 04, 2021	0.4650	0.4700	0.4650	0.4650	18,500	+0.00(+0.00%)
Sep 30, 2021		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Sep 28, 2021		0.4700	0.4700	0.4700	200	+0.02(+4.44%)
Sep 27, 2021	0.4650	0.4650	0.4500	0.4500	9,000	-0.01(-2.17%)
Sep 23, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 21, 2021		0.4600	0.4600	0.4600	18	-0.01(-2.13%)
Sep 20, 2021	0.4800	0.4800	0.4700	0.4700	1,858	+0.00(+1.08%)
Sep 14, 2021		0.4650	0.4650	0.4650	250	-0.02(-4.12%)
Sep 13, 2021	0.4850	0.4850	0.4850	0.4850	5,013	+0.02(+3.19%)
Sep 10, 2021	0.4700	0.4800	0.4700	0.4700	41,052	-0.01(-2.08%)
Sep 08, 2021		0.4800	0.4800	0.4800	20	+0.00(+0.00%)
Sep 07, 2021	0.4800	0.4800	0.4800	0.4800	86,306	+0.01(+2.13%)
Sep 02, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.