Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1050
0.1100
0.1050
0.1100
24,127
+0.00(+0.00%)
Nov 29, 2023
0.1050
0.1100
0.1050
0.1100
20,016
+0.01(+10.00%)
Nov 28, 2023
0.1000
0.1000
0.1000
0.1000
44,000
-0.00(-4.76%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1050
51,555
-0.01(-4.55%)
Nov 24, 2023
0.1000
0.1100
0.1000
0.1100
94,500
+0.01(+10.00%)
Nov 23, 2023
0.1000
0.1000
0.1000
0.1000
182,000
+0.00(+0.00%)
Nov 22, 2023
0.1000
0.1000
0.1000
0.1000
66,000
-0.01(-9.09%)
Nov 21, 2023
0.1150
0.1150
0.1100
0.1100
92,493
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1200
0.1100
0.1100
74,795
+0.01(+10.00%)
Nov 17, 2023
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+11.11%)
Nov 16, 2023
0.0950
0.0950
0.0900
0.0900
20,500
-0.01(-14.29%)
Nov 15, 2023
0.1050
0.1050
0.1050
0.1050
15,308
+0.00(+5.00%)
Nov 14, 2023
0.1100
0.1100
0.1000
0.1000
70,000
+0.00(+0.00%)
Nov 13, 2023
0.1000
0.1000
0.1000
0.1000
35,000
-0.00(-4.76%)
Nov 10, 2023
0.1050
0.1050
0.1050
0.1050
16,570
+0.00(+0.00%)
Nov 09, 2023
0.1050
0.1050
0.1050
0.1050
79,000
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1050
0.1050
165,000
-0.01(-4.55%)
Nov 06, 2023
0.1100
2
-0.01(-8.33%)
Nov 02, 2023
0.1200
0
+0.00(+0.00%)
Nov 01, 2023
0.1200
0.1200
0.1200
0.1200
107,600
+0.00(+4.35%)
Oct 31, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Oct 30, 2023
0.1100
0.1100
0.1100
0.1100
3,500
-0.01(-8.33%)
Oct 26, 2023
0.1200
15
-0.01(-7.69%)
Oct 25, 2023
0.1150
0.1300
0.1150
0.1300
59,700
+0.01(+8.33%)
Oct 20, 2023
0.1200
50
+0.00(+0.00%)
Oct 18, 2023
0.1200
0
-0.01(-7.69%)
Oct 16, 2023
0.1300
84
+0.00(+0.00%)
Oct 13, 2023
0.1300
0.1300
0.1300
0.1300
11,500
+0.00(+0.00%)
Oct 12, 2023
0.1300
0.1300
0.1300
0.1300
599
+0.00(+0.00%)
Oct 11, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Oct 06, 2023
0.1300
0
+0.01(+4.00%)
Oct 05, 2023
0.1300
0.1300
0.1250
0.1250
85,000
+0.01(+4.17%)
Oct 04, 2023
0.1200
0.1250
0.1200
0.1200
110,300
-0.01(-4.00%)
Oct 03, 2023
0.1100
0.1250
0.1100
0.1250
314,500
+0.02(+19.05%)
Oct 02, 2023
0.1150
0.1650
0.1050
0.1050
112,700
-0.03(-19.23%)
Sep 26, 2023
0.1300
0
+0.01(+8.33%)
Sep 25, 2023
0.1200
0.1200
0.1200
0.1200
39,500
-0.01(-7.69%)
Sep 22, 2023
0.1250
0.1350
0.1250
0.1300
51,500
+0.01(+8.33%)
Sep 21, 2023
0.1200
0.1200
0.1200
0.1200
21,100
-0.01(-4.00%)
Sep 19, 2023
0.1250
0
+0.01(+4.17%)
Sep 15, 2023
0.1200
303
-0.01(-4.00%)
Sep 14, 2023
0.1250
0.1250
0.1250
0.1250
17,000
-0.01(-3.85%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
11,535
+0.00(+0.00%)
Sep 12, 2023
0.1200
0.1300
0.1200
0.1300
39,000
+0.01(+8.33%)
Sep 11, 2023
0.1250
0.1250
0.1200
0.1200
62,225
+0.00(+0.00%)
Sep 08, 2023
0.1250
0.1250
0.1200
0.1200
131,526
-0.01(-7.69%)
Sep 07, 2023
0.1300
0.1300
0.1200
0.1300
325,500
-0.01(-3.70%)
Sep 06, 2023
0.1350
0.1350
0.1300
0.1350
69,500
-0.01(-3.57%)
Sep 05, 2023
0.1400
0.1400
0.1400
0.1400
32,025
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.