Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.850	2.850	2.800	2.850	9,429	+0.00(+0.00%)
Nov 27, 2014	2.850	2.850	2.850	2.850	10,674	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.810	2.850	313,768	-0.04(-1.38%)
Nov 25, 2014	2.900	2.900	2.860	2.890	18,832	-0.01(-0.34%)
Nov 24, 2014	2.950	2.960	2.900	2.900	8,898	-0.05(-1.69%)
Nov 21, 2014	2.950	2.970	2.920	2.950	48,093	+0.00(+0.00%)
Nov 20, 2014	2.900	2.950	2.890	2.950	20,150	+0.05(+1.72%)
Nov 19, 2014	2.890	2.940	2.880	2.900	21,482	+0.01(+0.35%)
Nov 18, 2014	2.900	2.900	2.890	2.890	9,601	-0.01(-0.34%)
Nov 17, 2014	2.840	2.940	2.840	2.900	37,934	+0.06(+2.11%)
Nov 13, 2014		2.840	2.840	2.840	0	+0.01(+0.35%)
Nov 12, 2014	2.830	2.830	2.830	2.830	304	+0.00(+0.00%)
Nov 11, 2014	2.750	2.830	2.750	2.830	2,256	+0.10(+3.66%)
Nov 10, 2014	2.730	2.730	2.730	2.730	451	-0.09(-3.19%)
Nov 07, 2014	2.750	2.820	2.750	2.820	1,160	-0.01(-0.35%)
Nov 06, 2014	2.630	2.830	2.620	2.830	25,960	+0.16(+5.99%)
Nov 05, 2014	2.710	2.710	2.650	2.670	1,127	-0.03(-1.11%)
Nov 04, 2014	2.710	2.710	2.660	2.700	2,555	-0.04(-1.46%)
Nov 03, 2014	2.800	2.800	2.700	2.740	23,000	-0.09(-3.18%)
Oct 31, 2014	2.830	2.830	2.830	2.830	210	+0.02(+0.71%)
Oct 29, 2014		2.810	2.810	2.810	47	-0.04(-1.40%)
Oct 28, 2014	2.820	2.900	2.800	2.850	9,340	-0.04(-1.38%)
Oct 27, 2014	2.850	2.900	2.850	2.890	78,100	+0.09(+3.21%)
Oct 24, 2014	2.740	2.800	2.740	2.800	12,640	+0.08(+2.94%)
Oct 23, 2014	2.610	2.750	2.600	2.720	19,212	+0.12(+4.62%)
Oct 22, 2014	2.700	2.740	2.540	2.600	188,160	-0.15(-5.45%)
Oct 21, 2014	2.650	2.750	2.650	2.750	18,146	+0.04(+1.48%)
Oct 20, 2014	2.710	2.760	2.620	2.710	48,399	+0.01(+0.37%)
Oct 17, 2014	2.750	2.800	2.600	2.700	135,386	-0.01(-0.37%)
Oct 16, 2014		2.740	2.740	2.710	2,348	-0.03(-1.09%)
Oct 15, 2014	2.730	2.750	2.700	2.740	6,666	-0.05(-1.79%)
Oct 14, 2014	2.790	2.790	2.650	2.790	23,908	+0.02(+0.72%)
Oct 10, 2014		2.770	2.770	2.770	0	+0.02(+0.73%)
Oct 09, 2014	2.860	2.860	2.750	2.750	74,421	-0.11(-3.85%)
Oct 08, 2014	2.920	2.920	2.850	2.860	43,217	-0.08(-2.72%)
Oct 07, 2014	2.950	2.950	2.900	2.940	29,192	+0.02(+0.68%)
Oct 06, 2014	2.950	2.950	2.920	2.920	34,698	-0.03(-1.02%)
Oct 03, 2014	2.940	2.950	2.940	2.950	1,615	+0.05(+1.72%)
Oct 02, 2014	2.940	2.940	2.810	2.900	77,476	-0.10(-3.33%)
Oct 01, 2014	3.000	3.000	3.000	3.000	22,492	+0.00(+0.00%)
Sep 30, 2014	2.910	3.000	2.910	3.000	43,809	+0.09(+3.09%)
Sep 29, 2014	2.900	2.910	2.900	2.910	15,417	+0.01(+0.34%)
Sep 26, 2014	2.970	2.970	2.900	2.900	19,765	-0.05(-1.69%)
Sep 25, 2014	2.950	2.950	2.900	2.950	42,196	+0.01(+0.34%)
Sep 24, 2014	2.940	2.940	2.900	2.940	52,260	+0.01(+0.34%)
Sep 23, 2014	2.930	2.970	2.930	2.930	4,606	+0.03(+1.03%)
Sep 22, 2014	3.000	3.000	2.900	2.900	28,930	-0.01(-0.34%)
Sep 19, 2014	2.950	3.000	2.910	2.910	11,640	-0.04(-1.36%)
Sep 18, 2014	2.980	2.980	2.950	2.950	12,896	-0.05(-1.67%)
Sep 17, 2014	3.000	3.010	3.000	3.000	205,677	-0.02(-0.66%)
Sep 16, 2014	3.000	3.020	3.000	3.020	191,339	+0.02(+0.67%)
Sep 15, 2014	3.100	3.100	2.980	3.000	34,574	-0.10(-3.23%)
Sep 12, 2014	3.010	3.100	3.010	3.100	10,398	+0.06(+1.97%)
Sep 11, 2014	3.050	3.050	3.000	3.040	221,187	-0.03(-0.98%)
Sep 10, 2014	3.050	3.070	3.050	3.070	23,356	+0.02(+0.66%)
Sep 09, 2014	3.110	3.180	3.050	3.050	38,997	-0.04(-1.29%)
Sep 08, 2014	3.150	3.150	3.050	3.090	243,108	-0.06(-1.90%)
Sep 05, 2014	3.100	3.100	3.100	3.150	51,852	+0.00(+0.00%)
Sep 04, 2014	3.230	3.230	3.150	3.150	45,283	-0.05(-1.56%)
Sep 03, 2014	3.150	3.200	3.150	3.200	216,521	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.