Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.510	2.520	2.500	2.510	154,720	+0.00(+0.00%)
Nov 29, 2022	2.510	2.510	2.510	2.510	5,200	+0.01(+0.40%)
Nov 28, 2022	2.450	2.500	2.450	2.500	54,100	-0.01(-0.40%)
Nov 25, 2022	2.530	2.560	2.510	2.510	72,214	-0.02(-0.79%)
Nov 24, 2022	2.530	2.530	2.530	2.530	1,000	+0.00(+0.00%)
Nov 23, 2022	2.530	2.530	2.530	2.530	14,400	+0.00(+0.00%)
Nov 22, 2022	2.530	2.530	2.530	2.530	2,900	+0.01(+0.40%)
Nov 21, 2022	2.510	2.550	2.510	2.520	68,355	+0.04(+1.61%)
Nov 18, 2022	2.500	2.500	2.470	2.480	12,200	-0.01(-0.40%)
Nov 17, 2022	2.490	2.500	2.450	2.490	13,154	+0.01(+0.40%)
Nov 16, 2022	2.460	2.510	2.450	2.480	77,000	-0.01(-0.40%)
Nov 15, 2022	2.500	2.520	2.490	2.490	35,700	-0.01(-0.40%)
Nov 14, 2022	2.460	2.590	2.460	2.500	134,438	+0.05(+2.04%)
Nov 11, 2022	2.450	2.470	2.420	2.450	113,902	-0.05(-2.00%)
Nov 10, 2022	2.480	2.510	2.480	2.500	66,260	+0.04(+1.63%)
Nov 09, 2022	2.480	2.480	2.450	2.460	7,728	-0.03(-1.20%)
Nov 08, 2022	2.480	2.490	2.450	2.490	35,095	+0.07(+2.89%)
Nov 07, 2022	2.470	2.500	2.420	2.420	227,575	-0.08(-3.20%)
Nov 04, 2022	2.500	2.520	2.470	2.500	35,950	+0.00(+0.00%)
Nov 03, 2022	2.480	2.500	2.480	2.500	4,250	+0.02(+0.60%)
Nov 02, 2022	2.510	2.510	2.485	2.485	7,400	+0.00(+0.20%)
Nov 01, 2022	2.520	2.530	2.480	2.480	95,657	-0.05(-1.98%)
Oct 31, 2022	2.550	2.550	2.520	2.530	9,800	+0.00(+0.00%)
Oct 28, 2022	2.540	2.540	2.500	2.530	72,600	+0.04(+1.61%)
Oct 27, 2022	2.420	2.550	2.420	2.490	132,612	-0.05(-1.97%)
Oct 26, 2022	2.550	2.550	2.490	2.540	12,400	+0.00(+0.00%)
Oct 25, 2022	2.550	2.550	2.530	2.540	6,595	+0.00(+0.00%)
Oct 24, 2022	2.530	2.540	2.530	2.540	11,000	+0.00(+0.00%)
Oct 21, 2022	2.540	2.560	2.540	2.540	48,000	+0.00(+0.00%)
Oct 20, 2022	2.580	2.580	2.520	2.540	60,720	-0.03(-1.17%)
Oct 19, 2022	2.560	2.570	2.550	2.570	24,400	+0.01(+0.39%)
Oct 18, 2022	2.570	2.580	2.540	2.560	29,800	+0.00(+0.00%)
Oct 17, 2022	2.550	2.560	2.540	2.560	8,402	+0.00(+0.00%)
Oct 14, 2022	2.580	2.580	2.540	2.560	3,444	+0.04(+1.59%)
Oct 13, 2022	2.550	2.550	2.500	2.520	11,400	-0.06(-2.33%)
Oct 12, 2022	2.580	2.650	2.500	2.580	26,958	+0.00(+0.00%)
Oct 11, 2022	2.580	2.580	2.580	2.580	1,600	+0.00(+0.00%)
Oct 07, 2022				2.580	0	-0.02(-0.77%)
Oct 06, 2022	2.570	2.640	2.550	2.600	10,038	+0.04(+1.56%)
Oct 05, 2022	2.550	2.570	2.540	2.560	35,400	+0.00(+0.00%)
Oct 04, 2022	2.590	2.590	2.550	2.560	55,790	-0.03(-1.16%)
Oct 03, 2022	2.630	2.630	2.480	2.590	26,200	-0.02(-0.77%)
Sep 30, 2022	2.590	2.610	2.550	2.610	51,560	+0.04(+1.56%)
Sep 29, 2022	2.620	2.620	2.560	2.570	50,100	-0.03(-1.15%)
Sep 28, 2022	2.600	2.620	2.580	2.600	242,868	-0.03(-1.14%)
Sep 27, 2022	2.630	2.630	2.630	2.630	1,011	+0.01(+0.38%)
Sep 26, 2022	2.630	2.640	2.620	2.620	71,984	-0.02(-0.76%)
Sep 23, 2022	2.650	2.650	2.630	2.640	64,611	-0.05(-1.86%)
Sep 22, 2022	2.680	2.690	2.630	2.690	13,150	+0.00(+0.00%)
Sep 21, 2022	2.740	2.740	2.660	2.690	70,320	-0.02(-0.55%)
Sep 20, 2022	2.710	2.710	2.700	2.705	8,580	-0.02(-0.55%)
Sep 19, 2022	2.730	2.730	2.720	2.720	2,100	+0.00(+0.00%)
Sep 16, 2022	2.730	2.730	2.720	2.720	11,904	-0.02(-0.73%)
Sep 15, 2022	2.750	2.750	2.700	2.740	9,792	-0.01(-0.36%)
Sep 14, 2022	2.760	2.760	2.730	2.750	17,600	+0.00(+0.00%)
Sep 13, 2022	2.750	2.790	2.730	2.750	9,001	-0.02(-0.72%)
Sep 12, 2022	2.800	2.800	2.760	2.770	18,641	-0.01(-0.36%)
Sep 09, 2022	2.780	2.800	2.770	2.780	128,350	+0.00(+0.00%)
Sep 08, 2022	2.790	2.810	2.750	2.780	70,660	+0.04(+1.46%)
Sep 07, 2022	2.730	2.830	2.720	2.740	142,820	+0.01(+0.37%)
Sep 06, 2022	2.750	2.750	2.660	2.730	53,082	+0.01(+0.37%)
Sep 02, 2022				2.720	0	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.